Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	0.00 / 0.00%	18.30	20.00	18.30	19.10	19.10	3.69	130
6/26/2012	-0.90 / -4.50%	19.10	19.50	19.10	19.10	19.10	3.69	2,410
6/25/2012	+0.20 / +1.01%	19.10	20.00	19.10	20.00	20.00	3.87	20
6/22/2012	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	3.83	200
6/21/2012	-0.60 / -3.08%	18.70	20.40	18.70	18.90	18.90	3.65	310
6/20/2012	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	3.77	100
6/19/2012	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.60	0
6/18/2012	-0.70 / -3.63%	18.60	18.60	18.60	18.60	18.60	3.60	10
6/15/2012	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	3.73	10
6/14/2012	-1.00 / -4.78%	19.90	21.20	19.90	19.90	19.90	3.85	30
6/13/2012	+0.90 / +4.50%	19.30	20.90	19.30	20.90	20.90	4.04	20
6/12/2012	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	3.87	70
6/11/2012	+0.80 / +3.96%	20.50	21.00	20.50	21.00	21.00	4.06	30
6/8/2012	-1.00 / -4.72%	21.70	21.70	20.20	20.20	20.20	3.90	20,020
6/7/2012	+0.50 / +2.42%	21.20	21.20	21.20	21.20	21.20	4.10	20
6/6/2012	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	4.00	1,000
6/5/2012	-1.00 / -4.81%	19.80	19.80	19.80	19.80	19.80	3.83	100
6/4/2012	-0.20 / -0.95%	20.00	20.80	20.00	20.80	20.80	4.02	2,210
6/1/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	4.06	50
5/31/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	3.87	120
5/30/2012	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	3.77	10
5/29/2012	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.00	3.87	6,940
5/28/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	4.06	420
5/25/2012	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	3.87	10
5/24/2012	+0.90 / +4.62%	20.30	20.40	20.10	20.40	20.40	3.94	2,200
5/23/2012	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	3.77	5,010
5/22/2012	-0.40 / -1.92%	21.80	21.80	20.10	20.40	20.40	3.94	80
5/21/2012	-0.90 / -4.15%	20.80	22.10	20.80	20.80	20.80	4.02	188,340
5/18/2012	-1.10 / -4.82%	21.90	21.90	21.70	21.70	21.70	4.19	94,010
5/17/2012	-1.20 / -5.00%	23.00	24.30	22.80	22.80	22.80	4.41	73,030

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024