Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	+2.00 / +5.13%	39.00	41.00	39.00	41.00	41.00	9.19	400
6/20/2014	-0.40 / -1.02%	37.80	39.00	37.80	39.00	39.00	8.75	30
6/19/2014	+0.50 / +1.29%	38.90	39.40	36.80	39.40	39.40	8.83	110
6/18/2014	-0.80 / -2.02%	37.60	38.90	37.60	38.90	38.90	8.72	3,610
6/17/2014	+2.00 / +5.31%	37.70	39.70	37.70	39.70	39.70	8.90	20
6/16/2014	-2.10 / -5.28%	39.50	39.50	37.70	37.70	37.70	8.45	300
6/13/2014	-1.60 / -3.86%	38.60	39.80	38.60	39.80	39.80	8.92	1,720
6/12/2014	+0.50 / +1.22%	39.80	41.40	39.80	41.40	41.40	9.28	1,750
6/11/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.17	0
6/10/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.17	0
6/9/2014	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	9.17	50
6/6/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.75	2,000
6/5/2014	-1.00 / -2.50%	39.90	39.90	36.60	39.00	39.00	8.75	4,040
6/4/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
6/3/2014	0.00 / 0.00%	38.80	40.00	38.80	40.00	40.00	8.70	1,200
6/2/2014	-1.50 / -3.61%	40.00	40.90	40.00	40.00	40.00	8.70	1,080
5/30/2014	+2.50 / +6.41%	39.50	41.50	39.50	41.50	41.50	9.03	90
5/29/2014	-1.00 / -2.50%	37.80	39.00	37.70	39.00	39.00	8.48	1,910
5/28/2014	0.00 / 0.00%	38.00	40.00	37.60	40.00	40.00	8.70	4,560
5/27/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
5/26/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
5/23/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
5/22/2014	-1.00 / -2.44%	38.50	40.90	38.50	40.00	40.00	8.70	1,050
5/21/2014	+2.00 / +5.13%	38.50	41.00	38.50	41.00	41.00	8.92	1,890
5/20/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.48	0
5/19/2014	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	8.48	2,100
5/16/2014	-1.30 / -3.27%	37.10	39.00	37.00	38.40	38.40	8.35	6,120
5/15/2014	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	8.63	20
5/14/2014	+2.20 / +5.98%	35.00	39.00	35.00	39.00	39.00	8.48	3,040
5/13/2014	-2.70 / -6.84%	37.00	39.90	36.80	36.80	36.80	8.00	600

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024