Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.10 / -0.12%	84.00	84.00	84.00	84.00	84.00	36.97	100
6/18/2021	0.00 / 0.00%	84.10	84.10	84.10	84.10	84.10	37.01	0
6/17/2021	+0.10 / +0.12%	84.10	84.10	84.10	84.10	84.10	37.01	200
6/16/2021	+2.00 / +2.44%	83.00	84.00	83.00	84.00	83.08	36.97	1,300
6/15/2021	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.22	36.09	1,800
6/14/2021	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	36.09	1,400
6/11/2021	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.50	36.09	800
6/10/2021	-0.30 / -0.36%	82.60	83.00	82.00	82.00	82.73	36.09	1,100
6/9/2021	+0.30 / +0.37%	82.00	82.30	82.00	82.30	82.00	36.22	7,100
6/8/2021	+2.70 / +3.40%	82.00	82.00	82.00	82.00	82.00	36.09	1,100
6/7/2021	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	34.90	0
6/4/2021	-3.20 / -3.88%	79.00	79.30	79.00	79.30	79.30	34.90	300
6/3/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	36.31	1,000
6/2/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	36.31	300
6/1/2021	+0.50 / +0.61%	78.10	82.50	78.10	82.50	80.00	36.31	300
5/31/2021	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	36.09	200
5/28/2021	0.00 / 0.00%	80.20	82.00	80.20	82.00	81.67	36.09	600
5/27/2021	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	36.09	900
5/26/2021	0.00 / 0.00%	82.30	82.50	82.00	82.50	82.26	36.31	5,300
5/25/2021	+2.30 / +2.87%	82.40	82.50	82.40	82.50	82.50	36.31	2,700
5/24/2021	+2.10 / +2.69%	80.00	80.20	77.90	80.20	79.64	35.30	2,800
5/21/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	34.37	0
5/20/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	34.37	0
5/19/2021	-4.40 / -5.33%	78.10	78.10	78.10	78.10	78.10	34.37	100
5/18/2021	+0.50 / +0.61%	77.30	82.50	77.30	82.50	77.30	36.31	700
5/17/2021	-0.50 / -0.61%	84.00	84.00	82.00	82.00	82.54	36.09	1,600
5/14/2021	+0.60 / +0.73%	82.50	82.50	82.50	82.50	82.50	36.31	900
5/13/2021	-0.10 / -0.12%	81.90	81.90	81.80	81.90	81.87	36.05	3,000
5/12/2021	0.00 / 0.00%	82.00	82.00	81.90	82.00	81.96	36.09	4,200
5/11/2021	-1.90 / -2.26%	81.50	83.00	80.90	82.00	81.84	36.09	7,200

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024