|
Closing price on 6/2/2026
|
|
| Open |
110.80 |
| High |
110.80 |
| Low |
104.50 |
| Volume |
2,600 |
| Split-adjusted Price |
104.50 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.50 / -0.48%
|
110.80
|
110.80
|
104.50
|
104.50
|
105.10
|
104.50
|
2,600
|
|
|
6/1/2026
|
-0.90 / -0.85%
|
105.50
|
105.50
|
105.00
|
105.00
|
105.15
|
105.00
|
1,100
|
|
|
5/29/2026
|
-3.10 / -2.84%
|
106.30
|
106.30
|
105.90
|
105.90
|
106.00
|
105.90
|
14,800
|
|
|
5/28/2026
|
+1.00 / +0.93%
|
108.00
|
109.00
|
106.10
|
109.00
|
107.78
|
109.00
|
1,200
|
|
|
5/27/2026
|
+0.50 / +0.47%
|
107.50
|
108.00
|
105.90
|
108.00
|
107.38
|
108.00
|
900
|
|
|
5/26/2026
|
-0.50 / -0.46%
|
106.60
|
107.50
|
106.00
|
107.50
|
106.76
|
107.50
|
1,500
|
|
|
5/25/2026
|
+0.90 / +0.84%
|
107.50
|
108.00
|
107.50
|
108.00
|
107.73
|
108.00
|
1,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
107.10
|
107.10
|
107.10
|
107.10
|
107.10
|
107.10
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
107.10
|
107.10
|
107.10
|
107.10
|
107.10
|
107.10
|
100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
108.00
|
108.00
|
107.10
|
107.10
|
107.27
|
107.10
|
2,100
|
|
|
5/19/2026
|
+2.10 / +2.00%
|
105.10
|
108.00
|
105.10
|
107.10
|
106.29
|
107.10
|
2,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
2,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
105.00
|
105.00
|
104.50
|
105.00
|
104.94
|
105.00
|
1,700
|
|
|
5/14/2026
|
+0.30 / +0.29%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
100
|
|
|
5/13/2026
|
-1.60 / -1.51%
|
105.80
|
105.80
|
104.70
|
104.70
|
105.02
|
104.70
|
1,800
|
|
|
5/12/2026
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
0
|
|
|
5/11/2026
|
+0.20 / +0.19%
|
107.90
|
108.00
|
106.20
|
106.30
|
106.64
|
106.30
|
1,400
|
|
|
5/8/2026
|
-1.80 / -1.67%
|
106.10
|
108.90
|
106.10
|
106.10
|
108.03
|
106.10
|
1,900
|
|
|
5/7/2026
|
+3.70 / +3.55%
|
107.90
|
107.90
|
107.70
|
107.90
|
107.84
|
107.90
|
10,500
|
|
|
5/6/2026
|
-2.50 / -2.34%
|
103.50
|
106.60
|
103.50
|
104.20
|
104.13
|
104.20
|
3,200
|
|
|
5/5/2026
|
+1.20 / +1.14%
|
106.90
|
106.90
|
106.20
|
106.70
|
106.64
|
106.70
|
2,500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
105.00
|
107.50
|
105.00
|
105.50
|
105.65
|
105.50
|
2,400
|
|
|
4/29/2026
|
+0.50 / +0.48%
|
103.40
|
105.50
|
103.20
|
105.50
|
103.91
|
105.50
|
700
|
|
|
4/28/2026
|
-2.00 / -1.87%
|
103.60
|
105.00
|
103.20
|
105.00
|
103.71
|
105.00
|
700
|
|
|
4/24/2026
|
+0.90 / +0.85%
|
104.80
|
107.00
|
103.00
|
107.00
|
104.78
|
107.00
|
3,500
|
|
|
4/23/2026
|
-2.40 / -2.21%
|
106.10
|
108.00
|
106.10
|
106.10
|
106.55
|
106.10
|
1,100
|
|
|
4/22/2026
|
+0.90 / +0.84%
|
107.50
|
112.00
|
105.00
|
108.50
|
109.64
|
108.50
|
10,200
|
|
|
4/21/2026
|
-0.10 / -0.09%
|
107.70
|
107.70
|
107.00
|
107.60
|
107.31
|
107.60
|
2,200
|
|
|
4/20/2026
|
-0.80 / -0.74%
|
108.50
|
108.50
|
107.70
|
107.70
|
107.83
|
107.70
|
1,200
|
|
|
4/17/2026
|
+0.50 / +0.46%
|
108.00
|
108.50
|
108.00
|
108.50
|
108.45
|
108.50
|
1,000
|
|
|