Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 4:48:28 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
106.00 +0.50/+0.47%
3:05:02 PM
Closing price on 6/17/2020
70.30 +2.60/+3.84%
Open 67.00
High 70.30
Low 66.00
Volume 6,440
Split-adjusted Price 30.39

Create Alert at: 101 111 116 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2020 +2.60 / +3.84% 67.00 70.30 66.00 70.30 69.72 30.39 6,440
6/16/2020 -0.20 / -0.29% 67.70 67.70 66.00 67.70 67.65 28.62 2,890,340
6/15/2020 0.00 / 0.00% 68.00 68.00 66.80 67.90 67.82 28.70 870
6/12/2020 +0.30 / +0.44% 67.70 67.90 67.70 67.90 67.80 28.70 1,000
6/11/2020 +0.50 / +0.75% 66.60 67.60 66.50 67.60 66.53 28.57 2,390
6/10/2020 -0.70 / -1.03% 67.00 67.10 67.00 67.10 67.05 28.36 160
6/9/2020 0.00 / 0.00% 67.80 67.80 67.80 67.80 67.80 28.66 0
6/8/2020 +0.10 / +0.15% 67.70 67.90 67.70 67.80 67.78 28.66 420
6/5/2020 0.00 / 0.00% 67.70 67.90 67.70 67.70 67.75 28.62 3,400
6/4/2020 +0.10 / +0.15% 67.50 67.70 67.50 67.70 67.62 28.62 3,150
6/3/2020 +1.60 / +2.42% 67.60 67.60 67.60 67.60 67.60 28.57 10
6/2/2020 0.00 / 0.00% 67.50 67.50 66.00 66.00 66.75 27.90 140
6/1/2020 -2.00 / -2.94% 68.00 68.00 63.40 66.00 66.35 27.90 1,260
5/29/2020 -0.50 / -0.73% 64.10 68.00 64.10 68.00 66.67 28.74 30
5/28/2020 -0.20 / -0.29% 66.00 68.60 66.00 68.50 67.23 28.95 1,770
5/27/2020 +0.70 / +1.03% 68.80 68.80 64.10 68.70 68.77 29.04 5,060
5/26/2020 +2.00 / +3.03% 66.00 69.00 66.00 68.00 67.91 28.74 1,340
5/25/2020 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 27.90 810
5/22/2020 +2.00 / +3.13% 66.00 66.00 66.00 66.00 66.00 27.90 800
5/21/2020 -0.50 / -0.78% 64.00 64.00 64.00 64.00 64.00 27.05 200
5/20/2020 0.00 / 0.00% 66.00 66.00 63.90 64.50 65.53 27.26 2,930
5/19/2020 +0.10 / +0.16% 65.00 65.00 64.50 64.50 64.75 27.26 70
5/18/2020 +0.40 / +0.63% 63.90 64.40 63.80 64.40 64.13 27.22 450
5/15/2020 -1.00 / -1.54% 64.00 64.00 64.00 64.00 64.00 27.05 350
5/14/2020 +2.90 / +4.67% 62.20 65.00 62.20 65.00 64.29 27.47 280
5/13/2020 -2.90 / -4.46% 64.80 66.50 62.10 62.10 65.35 26.25 2,986,010
5/12/2020 0.00 / 0.00% 64.70 65.00 61.00 65.00 62.79 27.47 1,290
5/11/2020 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 27.47 0
5/8/2020 +4.00 / +6.56% 62.00 65.00 61.80 65.00 63.06 27.47 10,720
5/7/2020 -2.00 / -3.17% 58.70 63.00 58.70 61.00 61.74 25.78 18,320
PDN News
01/11 PDN: Report Insider Transaction
24/09 PDN: Notification Insider Transaction
30/07 PDN: Change in personnel (Deputy CEO)
11/07 PDN: Resolution on the AGM 2023
01/07 PDN: BOD resolution dated June 28, 2024
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.