|
Closing price on 6/10/2020
|
|
| Open |
67.00 |
| High |
67.10 |
| Low |
67.00 |
| Volume |
160 |
| Split-adjusted Price |
18.27 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2020
|
-0.70 / -1.03%
|
67.00
|
67.10
|
67.00
|
67.10
|
67.05
|
18.27
|
160
|
|
|
6/9/2020
|
0.00 / 0.00%
|
67.80
|
67.80
|
67.80
|
67.80
|
67.80
|
18.46
|
0
|
|
|
6/8/2020
|
+0.10 / +0.15%
|
67.70
|
67.90
|
67.70
|
67.80
|
67.78
|
18.46
|
420
|
|
|
6/5/2020
|
0.00 / 0.00%
|
67.70
|
67.90
|
67.70
|
67.70
|
67.75
|
18.43
|
3,400
|
|
|
6/4/2020
|
+0.10 / +0.15%
|
67.50
|
67.70
|
67.50
|
67.70
|
67.62
|
18.43
|
3,150
|
|
|
6/3/2020
|
+1.60 / +2.42%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
18.40
|
10
|
|
|
6/2/2020
|
0.00 / 0.00%
|
67.50
|
67.50
|
66.00
|
66.00
|
66.75
|
17.97
|
140
|
|
|
6/1/2020
|
-2.00 / -2.94%
|
68.00
|
68.00
|
63.40
|
66.00
|
66.35
|
17.97
|
1,260
|
|
|
5/29/2020
|
-0.50 / -0.73%
|
64.10
|
68.00
|
64.10
|
68.00
|
66.67
|
18.51
|
30
|
|
|
5/28/2020
|
-0.20 / -0.29%
|
66.00
|
68.60
|
66.00
|
68.50
|
67.23
|
18.65
|
1,770
|
|
|
5/27/2020
|
+0.70 / +1.03%
|
68.80
|
68.80
|
64.10
|
68.70
|
68.77
|
18.70
|
5,060
|
|
|
5/26/2020
|
+2.00 / +3.03%
|
66.00
|
69.00
|
66.00
|
68.00
|
67.91
|
18.51
|
1,340
|
|
|
5/25/2020
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
17.97
|
810
|
|
|
5/22/2020
|
+2.00 / +3.13%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
17.97
|
800
|
|
|
5/21/2020
|
-0.50 / -0.78%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
17.42
|
200
|
|
|
5/20/2020
|
0.00 / 0.00%
|
66.00
|
66.00
|
63.90
|
64.50
|
65.53
|
17.56
|
2,930
|
|
|
5/19/2020
|
+0.10 / +0.16%
|
65.00
|
65.00
|
64.50
|
64.50
|
64.75
|
17.56
|
70
|
|
|
5/18/2020
|
+0.40 / +0.63%
|
63.90
|
64.40
|
63.80
|
64.40
|
64.13
|
17.53
|
450
|
|
|
5/15/2020
|
-1.00 / -1.54%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
17.42
|
350
|
|
|
5/14/2020
|
+2.90 / +4.67%
|
62.20
|
65.00
|
62.20
|
65.00
|
64.29
|
17.70
|
280
|
|
|
5/13/2020
|
-2.90 / -4.46%
|
64.80
|
66.50
|
62.10
|
62.10
|
65.35
|
16.91
|
2,986,010
|
|
|
5/12/2020
|
0.00 / 0.00%
|
64.70
|
65.00
|
61.00
|
65.00
|
62.79
|
17.70
|
1,290
|
|
|
5/11/2020
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
17.70
|
0
|
|
|
5/8/2020
|
+4.00 / +6.56%
|
62.00
|
65.00
|
61.80
|
65.00
|
63.06
|
17.70
|
10,720
|
|
|
5/7/2020
|
-2.00 / -3.17%
|
58.70
|
63.00
|
58.70
|
61.00
|
61.74
|
16.61
|
18,320
|
|
|
5/6/2020
|
+4.00 / +6.78%
|
57.70
|
63.00
|
57.70
|
63.00
|
60.87
|
17.15
|
6,900
|
|
|
5/5/2020
|
-1.50 / -2.48%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
16.06
|
10
|
|
|
5/4/2020
|
+0.50 / +0.83%
|
60.80
|
61.00
|
60.50
|
60.50
|
60.98
|
16.47
|
5,330
|
|
|
4/29/2020
|
-0.50 / -0.83%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
16.34
|
300
|
|
|
4/28/2020
|
-0.30 / -0.49%
|
60.80
|
60.80
|
60.50
|
60.50
|
60.65
|
16.47
|
30
|
|
|