Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.17	0
6/9/2014	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	9.17	50
6/6/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.75	2,000
6/5/2014	-1.00 / -2.50%	39.90	39.90	36.60	39.00	39.00	8.75	4,040
6/4/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
6/3/2014	0.00 / 0.00%	38.80	40.00	38.80	40.00	40.00	8.70	1,200
6/2/2014	-1.50 / -3.61%	40.00	40.90	40.00	40.00	40.00	8.70	1,080
5/30/2014	+2.50 / +6.41%	39.50	41.50	39.50	41.50	41.50	9.03	90
5/29/2014	-1.00 / -2.50%	37.80	39.00	37.70	39.00	39.00	8.48	1,910
5/28/2014	0.00 / 0.00%	38.00	40.00	37.60	40.00	40.00	8.70	4,560
5/27/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
5/26/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
5/23/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.70	0
5/22/2014	-1.00 / -2.44%	38.50	40.90	38.50	40.00	40.00	8.70	1,050
5/21/2014	+2.00 / +5.13%	38.50	41.00	38.50	41.00	41.00	8.92	1,890
5/20/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.48	0
5/19/2014	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	8.48	2,100
5/16/2014	-1.30 / -3.27%	37.10	39.00	37.00	38.40	38.40	8.35	6,120
5/15/2014	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	8.63	20
5/14/2014	+2.20 / +5.98%	35.00	39.00	35.00	39.00	39.00	8.48	3,040
5/13/2014	-2.70 / -6.84%	37.00	39.90	36.80	36.80	36.80	8.00	600
5/12/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	8.59	0
5/9/2014	-0.50 / -1.25%	37.50	39.50	37.50	39.50	39.50	8.59	170
5/8/2014	-0.50 / -1.23%	38.00	40.50	38.00	40.00	40.00	8.70	980
5/7/2014	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	8.81	0
5/6/2014	0.00 / 0.00%	39.10	40.50	39.10	40.50	40.50	8.81	220
5/5/2014	-0.40 / -0.98%	40.60	40.60	40.50	40.50	40.50	8.81	500
4/29/2014	0.00 / 0.00%	40.90	41.60	40.10	40.90	40.90	8.90	1,360
4/28/2014	+1.00 / +2.51%	39.90	40.90	39.90	40.90	40.90	8.90	1,800
4/25/2014	+0.50 / +1.27%	39.40	40.50	39.00	39.90	39.90	8.68	1,140

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024