|
Closing price on 5/7/2019
|
|
| Open |
81.10 |
| High |
82.00 |
| Low |
81.10 |
| Volume |
70 |
| Split-adjusted Price |
22.11 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2019
|
0.00 / 0.00%
|
81.10
|
82.00
|
81.10
|
82.00
|
81.55
|
22.11
|
70
|
|
|
5/6/2019
|
+0.40 / +0.49%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
22.11
|
2,200
|
|
|
5/3/2019
|
-0.40 / -0.49%
|
81.60
|
81.60
|
81.60
|
81.60
|
81.60
|
22.00
|
300
|
|
|
5/2/2019
|
-1.00 / -1.20%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
22.11
|
2,050
|
|
|
4/26/2019
|
-1.80 / -2.12%
|
82.00
|
84.90
|
82.00
|
83.00
|
82.98
|
22.38
|
5,110
|
|
|
4/25/2019
|
0.00 / 0.00%
|
84.80
|
84.80
|
84.80
|
84.80
|
84.80
|
22.87
|
0
|
|
|
4/24/2019
|
-0.20 / -0.24%
|
84.00
|
84.80
|
84.00
|
84.80
|
84.40
|
22.87
|
110
|
|
|
4/23/2019
|
+0.10 / +0.12%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
22.92
|
1,510
|
|
|
4/22/2019
|
+0.40 / +0.47%
|
84.00
|
84.90
|
81.00
|
84.90
|
81.97
|
22.89
|
610
|
|
|
4/19/2019
|
-0.40 / -0.47%
|
83.00
|
84.90
|
81.00
|
84.50
|
82.05
|
22.78
|
1,560
|
|
|
4/18/2019
|
0.00 / 0.00%
|
84.90
|
84.90
|
84.90
|
84.90
|
84.90
|
22.89
|
0
|
|
|
4/17/2019
|
+0.90 / +1.07%
|
83.00
|
84.90
|
83.00
|
84.90
|
84.21
|
22.89
|
190
|
|
|
4/16/2019
|
-1.00 / -1.18%
|
82.00
|
84.00
|
80.10
|
84.00
|
80.49
|
22.65
|
2,050
|
|
|
4/12/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
22.92
|
100
|
|
|
4/11/2019
|
0.00 / 0.00%
|
88.00
|
88.00
|
81.10
|
85.00
|
81.75
|
22.92
|
1,260
|
|
|
4/10/2019
|
0.00 / 0.00%
|
82.00
|
85.00
|
82.00
|
85.00
|
83.33
|
22.92
|
300
|
|
|
4/9/2019
|
0.00 / 0.00%
|
81.00
|
85.00
|
81.00
|
85.00
|
81.13
|
22.92
|
530
|
|
|
4/8/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
22.92
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
82.00
|
87.00
|
82.00
|
85.00
|
83.17
|
22.92
|
12,420
|
|
|
4/4/2019
|
+3.90 / +4.81%
|
81.10
|
85.00
|
77.00
|
85.00
|
80.13
|
22.92
|
4,630
|
|
|
4/3/2019
|
0.00 / 0.00%
|
81.10
|
81.10
|
81.10
|
81.10
|
81.10
|
21.87
|
100
|
|
|
4/2/2019
|
-5.90 / -6.78%
|
87.00
|
87.10
|
81.10
|
81.10
|
85.92
|
21.87
|
1,420
|
|
|
4/1/2019
|
-6.00 / -6.45%
|
92.50
|
92.50
|
87.00
|
87.00
|
88.10
|
23.46
|
2,500,420
|
|
|
3/29/2019
|
+3.20 / +3.56%
|
87.90
|
93.00
|
87.90
|
93.00
|
91.76
|
25.08
|
1,700
|
|
|
3/28/2019
|
+5.60 / +6.65%
|
79.00
|
89.80
|
79.00
|
89.80
|
87.53
|
24.21
|
4,410
|
|
|
3/27/2019
|
+5.20 / +6.58%
|
77.50
|
84.20
|
77.50
|
84.20
|
80.09
|
22.70
|
602,110
|
|
|
3/26/2019
|
-0.50 / -0.63%
|
77.90
|
79.00
|
77.90
|
79.00
|
78.45
|
21.30
|
100
|
|
|
3/25/2019
|
-0.50 / -0.63%
|
77.00
|
80.00
|
77.00
|
79.50
|
77.78
|
21.44
|
4,230
|
|
|
3/22/2019
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.00
|
80.00
|
80.25
|
21.57
|
685,080
|
|
|
3/21/2019
|
-0.50 / -0.62%
|
80.50
|
80.50
|
80.00
|
80.00
|
80.25
|
21.57
|
420
|
|
|