|
Closing price on 5/6/2026
|
|
| Open |
103.50 |
| High |
106.60 |
| Low |
103.50 |
| Volume |
3,200 |
| Split-adjusted Price |
104.20 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
-2.50 / -2.34%
|
103.50
|
106.60
|
103.50
|
104.20
|
104.13
|
104.20
|
3,200
|
|
|
5/5/2026
|
+1.20 / +1.14%
|
106.90
|
106.90
|
106.20
|
106.70
|
106.64
|
106.70
|
2,500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
105.00
|
107.50
|
105.00
|
105.50
|
105.65
|
105.50
|
2,400
|
|
|
4/29/2026
|
+0.50 / +0.48%
|
103.40
|
105.50
|
103.20
|
105.50
|
103.91
|
105.50
|
700
|
|
|
4/28/2026
|
-2.00 / -1.87%
|
103.60
|
105.00
|
103.20
|
105.00
|
103.71
|
105.00
|
700
|
|
|
4/24/2026
|
+0.90 / +0.85%
|
104.80
|
107.00
|
103.00
|
107.00
|
104.78
|
107.00
|
3,500
|
|
|
4/23/2026
|
-2.40 / -2.21%
|
106.10
|
108.00
|
106.10
|
106.10
|
106.55
|
106.10
|
1,100
|
|
|
4/22/2026
|
+0.90 / +0.84%
|
107.50
|
112.00
|
105.00
|
108.50
|
109.64
|
108.50
|
10,200
|
|
|
4/21/2026
|
-0.10 / -0.09%
|
107.70
|
107.70
|
107.00
|
107.60
|
107.31
|
107.60
|
2,200
|
|
|
4/20/2026
|
-0.80 / -0.74%
|
108.50
|
108.50
|
107.70
|
107.70
|
107.83
|
107.70
|
1,200
|
|
|
4/17/2026
|
+0.50 / +0.46%
|
108.00
|
108.50
|
108.00
|
108.50
|
108.45
|
108.50
|
1,000
|
|
|
4/16/2026
|
0.00 / 0.00%
|
108.00
|
108.00
|
107.00
|
108.00
|
107.92
|
108.00
|
1,200
|
|
|
4/15/2026
|
-0.90 / -0.83%
|
108.90
|
110.00
|
108.00
|
108.00
|
108.52
|
108.00
|
6,400
|
|
|
4/14/2026
|
0.00 / 0.00%
|
108.80
|
108.90
|
108.00
|
108.90
|
108.72
|
108.90
|
2,100
|
|
|
4/13/2026
|
0.00 / 0.00%
|
108.90
|
108.90
|
108.90
|
108.90
|
108.90
|
108.90
|
0
|
|
|
4/10/2026
|
+0.20 / +0.18%
|
108.70
|
109.00
|
108.70
|
108.90
|
108.87
|
108.90
|
300
|
|
|
4/9/2026
|
0.00 / 0.00%
|
108.70
|
108.70
|
108.70
|
108.70
|
108.70
|
108.70
|
200
|
|
|
4/8/2026
|
+1.60 / +1.49%
|
109.00
|
109.00
|
108.00
|
108.70
|
108.08
|
108.70
|
2,300
|
|
|
4/7/2026
|
+0.10 / +0.09%
|
109.00
|
109.00
|
107.00
|
107.10
|
108.16
|
107.10
|
1,000
|
|
|
4/6/2026
|
-0.30 / -0.28%
|
107.30
|
107.30
|
107.00
|
107.00
|
107.22
|
107.00
|
1,300
|
|
|
4/3/2026
|
+0.20 / +0.19%
|
108.00
|
108.00
|
107.00
|
107.30
|
107.49
|
107.30
|
800
|
|
|
4/2/2026
|
-0.90 / -0.83%
|
108.00
|
108.00
|
107.10
|
107.10
|
107.70
|
107.10
|
300
|
|
|
4/1/2026
|
-0.20 / -0.18%
|
108.80
|
108.90
|
108.00
|
108.00
|
108.38
|
108.00
|
2,400
|
|
|
3/31/2026
|
+0.10 / +0.09%
|
109.00
|
109.00
|
108.10
|
108.20
|
108.41
|
108.20
|
800
|
|
|
3/30/2026
|
-0.10 / -0.09%
|
109.00
|
109.00
|
108.00
|
108.10
|
108.11
|
108.10
|
2,000
|
|
|
3/27/2026
|
+0.10 / +0.09%
|
110.80
|
110.80
|
108.20
|
108.20
|
108.70
|
108.20
|
3,100
|
|
|
3/26/2026
|
+1.10 / +1.03%
|
112.00
|
112.00
|
107.30
|
108.10
|
108.28
|
108.10
|
3,700
|
|
|
3/25/2026
|
+1.00 / +0.94%
|
106.00
|
107.00
|
106.00
|
107.00
|
106.42
|
107.00
|
1,300
|
|
|
3/24/2026
|
+1.20 / +1.15%
|
104.80
|
111.90
|
104.50
|
106.00
|
107.60
|
106.00
|
1,000
|
|
|
3/23/2026
|
-2.20 / -2.06%
|
107.00
|
107.00
|
104.50
|
104.80
|
105.32
|
104.80
|
1,000
|
|
|