Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	0.00 / 0.00%	39.10	40.50	39.10	40.50	40.50	8.81	220
5/5/2014	-0.40 / -0.98%	40.60	40.60	40.50	40.50	40.50	8.81	500
4/29/2014	0.00 / 0.00%	40.90	41.60	40.10	40.90	40.90	8.90	1,360
4/28/2014	+1.00 / +2.51%	39.90	40.90	39.90	40.90	40.90	8.90	1,800
4/25/2014	+0.50 / +1.27%	39.40	40.50	39.00	39.90	39.90	8.68	1,140
4/24/2014	-0.30 / -0.76%	39.70	39.70	38.00	39.40	39.40	8.57	810
4/23/2014	+0.50 / +1.28%	39.70	39.70	39.70	39.70	39.70	8.63	70
4/22/2014	-2.80 / -6.67%	41.50	42.00	39.20	39.20	39.20	8.53	21,920
4/21/2014	+1.50 / +3.70%	38.80	42.00	38.80	42.00	42.00	9.14	3,640
4/18/2014	+1.00 / +2.53%	38.50	40.50	37.60	40.50	40.50	8.81	1,960
4/17/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	8.59	0
4/16/2014	+0.20 / +0.51%	36.70	39.50	36.70	39.50	39.50	8.59	5,570
4/15/2014	+0.40 / +1.03%	38.90	39.30	38.80	39.30	39.30	8.55	720
4/14/2014	+1.00 / +2.64%	38.10	40.00	38.00	38.90	38.90	8.46	13,240
4/11/2014	+0.70 / +1.88%	38.10	38.10	36.10	37.90	37.90	8.24	50
4/10/2014	-0.30 / -0.80%	37.00	38.20	37.00	37.20	37.20	8.09	5,080
4/8/2014	0.00 / 0.00%	38.00	38.50	37.50	37.50	37.50	8.16	1,650
4/7/2014	+2.40 / +6.84%	35.80	37.50	35.50	37.50	37.50	8.16	20,530
4/4/2014	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.10	7.63	6,930
4/3/2014	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	7.72	20
4/2/2014	-0.70 / -1.95%	35.80	35.90	34.50	35.20	35.20	7.66	8,830
4/1/2014	0.00 / 0.00%	34.80	35.90	34.40	35.90	35.90	7.81	4,870
3/31/2014	0.00 / 0.00%	35.00	35.90	34.80	35.90	35.90	7.81	2,010
3/28/2014	+1.20 / +3.46%	34.50	35.90	34.50	35.90	35.90	7.81	740
3/27/2014	-1.00 / -2.80%	35.00	35.90	34.70	34.70	34.70	7.55	2,840
3/26/2014	+0.60 / +1.71%	35.20	35.70	34.80	35.70	35.70	7.76	7,420
3/25/2014	-0.80 / -2.23%	36.00	36.00	35.00	35.10	35.10	7.63	4,020
3/24/2014	+0.70 / +1.99%	36.00	36.00	35.20	35.90	35.90	7.81	12,540
3/21/2014	-0.30 / -0.85%	36.00	36.00	35.20	35.20	35.20	7.66	180
3/20/2014	-0.70 / -1.93%	36.00	36.20	35.50	35.50	35.50	7.72	10,350

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024