|
Closing price on 5/5/2022
|
|
| Open |
104.40 |
| High |
104.40 |
| Low |
104.40 |
| Volume |
0 |
| Split-adjusted Price |
30.21 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
0.00 / 0.00%
|
104.40
|
104.40
|
104.40
|
104.40
|
104.40
|
30.21
|
0
|
|
|
5/4/2022
|
-7.60 / -6.79%
|
104.30
|
119.80
|
104.30
|
104.40
|
116.21
|
30.21
|
1,600
|
|
|
4/29/2022
|
+7.10 / +6.77%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
32.41
|
100
|
|
|
4/28/2022
|
0.00 / 0.00%
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
30.35
|
0
|
|
|
4/27/2022
|
+6.80 / +6.93%
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
30.35
|
4,000
|
|
|
4/26/2022
|
-7.00 / -6.66%
|
97.90
|
112.00
|
97.80
|
98.10
|
106.36
|
28.39
|
1,000
|
|
|
4/25/2022
|
-6.90 / -6.16%
|
119.80
|
119.80
|
105.10
|
105.10
|
119.02
|
30.41
|
10,800
|
|
|
4/22/2022
|
+3.90 / +3.61%
|
115.60
|
115.60
|
100.60
|
112.00
|
111.71
|
32.41
|
700
|
|
|
4/21/2022
|
-3.90 / -3.48%
|
112.00
|
119.80
|
108.10
|
108.10
|
116.17
|
31.28
|
5,400
|
|
|
4/20/2022
|
+7.30 / +6.97%
|
112.00
|
112.00
|
110.00
|
112.00
|
111.74
|
32.41
|
1,900
|
|
|
4/19/2022
|
+6.80 / +6.95%
|
104.00
|
104.70
|
103.00
|
104.70
|
103.99
|
30.30
|
3,900
|
|
|
4/18/2022
|
+6.40 / +6.99%
|
97.90
|
97.90
|
97.90
|
97.90
|
97.90
|
28.33
|
7,500
|
|
|
4/15/2022
|
0.00 / 0.00%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
26.48
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
26.48
|
0
|
|
|
4/13/2022
|
-6.10 / -6.25%
|
90.80
|
97.70
|
90.80
|
91.50
|
94.25
|
26.48
|
1,100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
28.24
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
28.24
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
28.24
|
0
|
|
|
4/6/2022
|
-4.60 / -4.50%
|
97.30
|
109.00
|
97.30
|
97.60
|
101.30
|
28.24
|
300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
102.20
|
102.20
|
102.20
|
102.20
|
102.20
|
29.57
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
102.20
|
102.20
|
102.20
|
102.20
|
102.20
|
29.57
|
0
|
|
|
4/1/2022
|
-6.50 / -5.98%
|
105.00
|
116.30
|
102.20
|
102.20
|
114.89
|
29.57
|
4,500
|
|
|
3/31/2022
|
+7.10 / +6.99%
|
108.70
|
108.70
|
108.70
|
108.70
|
108.70
|
31.45
|
200
|
|
|
3/30/2022
|
-7.30 / -6.70%
|
101.60
|
101.60
|
101.60
|
101.60
|
101.60
|
29.40
|
100
|
|
|
3/29/2022
|
+7.10 / +6.97%
|
96.10
|
108.90
|
96.00
|
108.90
|
99.90
|
31.51
|
1,100
|
|
|
3/28/2022
|
0.00 / 0.00%
|
101.80
|
101.80
|
101.80
|
101.80
|
101.80
|
29.46
|
0
|
|
|
3/25/2022
|
+0.10 / +0.10%
|
101.80
|
101.80
|
101.80
|
101.80
|
101.80
|
29.46
|
100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
101.80
|
101.80
|
101.70
|
101.70
|
101.77
|
29.43
|
300
|
|
|
3/23/2022
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
29.43
|
100
|
|
|
3/22/2022
|
-7.30 / -6.70%
|
116.60
|
116.60
|
101.40
|
101.70
|
106.46
|
29.43
|
60,100
|
|
|