Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2020	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	16.06	10
5/4/2020	+0.50 / +0.83%	60.80	61.00	60.50	60.50	60.98	16.47	5,330
4/29/2020	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	16.34	300
4/28/2020	-0.30 / -0.49%	60.80	60.80	60.50	60.50	60.65	16.47	30
4/27/2020	+0.10 / +0.16%	60.80	60.80	60.80	60.80	60.80	16.55	20
4/24/2020	-0.30 / -0.49%	60.70	60.70	60.70	60.70	60.70	16.53	150
4/23/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	16.61	0
4/22/2020	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	16.61	40
4/21/2020	-0.40 / -0.65%	60.00	61.50	59.10	61.50	59.48	16.74	1,160
4/20/2020	+0.90 / +1.48%	61.00	61.90	59.00	61.90	60.34	16.85	1,790
4/17/2020	-1.30 / -2.09%	58.60	61.00	58.50	61.00	59.18	16.61	490
4/16/2020	-0.20 / -0.32%	58.60	62.30	58.50	62.30	60.43	16.96	300
4/15/2020	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	17.02	60
4/14/2020	+3.10 / +5.22%	59.40	63.50	59.40	62.50	61.54	17.02	650
4/13/2020	0.00 / 0.00%	59.30	59.40	59.10	59.40	59.30	16.17	460
4/10/2020	+1.90 / +3.30%	57.50	59.40	57.50	59.40	58.33	16.17	240
4/9/2020	-2.40 / -4.01%	58.00	58.00	57.10	57.50	57.79	15.65	2,440
4/8/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	16.31	300
4/7/2020	-0.10 / -0.17%	56.60	59.90	56.50	59.90	56.83	16.31	1,830
4/6/2020	-1.00 / -1.64%	58.00	60.90	57.80	60.00	60.00	16.34	250
4/3/2020	+3.00 / +5.17%	57.30	61.00	57.30	61.00	60.83	16.61	2,400
4/1/2020	-3.00 / -4.92%	57.20	61.00	57.00	58.00	60.56	15.79	6,770
3/31/2020	0.00 / 0.00%	57.00	61.00	57.00	61.00	58.33	16.61	120
3/30/2020	0.00 / 0.00%	61.00	61.00	57.00	61.00	60.95	16.61	9,500
3/27/2020	+1.20 / +2.01%	59.00	63.00	59.00	61.00	60.71	16.61	280
3/26/2020	0.00 / 0.00%	59.80	59.80	56.50	59.80	58.98	16.28	150
3/25/2020	+1.80 / +3.10%	57.80	59.80	55.00	59.80	56.20	16.28	1,210
3/24/2020	-0.10 / -0.17%	57.50	58.00	57.50	58.00	57.75	15.79	50
3/23/2020	+0.10 / +0.17%	54.00	58.10	54.00	58.10	56.05	15.82	80
3/20/2020	0.00 / 0.00%	58.00	58.40	58.00	58.00	58.27	15.79	1,270

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	981,300	62.50	-0.95%
ASG	2,000	16.90	-0.59%
BLN	400	9.70	14.12%
BSG	300	15.80	1.94%
CAG	6,000	7.60	0.00%
CIA	11,600	9.90	-1.98%
CLL	14,000	34.50	-0.86%