|
Closing price on 5/4/2017
|
|
| Open |
77.20 |
| High |
77.20 |
| Low |
71.80 |
| Volume |
80 |
| Split-adjusted Price |
17.94 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
-5.40 / -6.99%
|
77.20
|
77.20
|
71.80
|
71.80
|
72.50
|
17.94
|
80
|
|
|
5/3/2017
|
-5.80 / -6.99%
|
77.20
|
77.20
|
77.20
|
77.20
|
77.20
|
19.29
|
150
|
|
|
4/28/2017
|
+5.10 / +6.55%
|
72.50
|
83.00
|
72.50
|
83.00
|
73.76
|
20.74
|
5,430
|
|
|
4/27/2017
|
+4.20 / +5.70%
|
77.90
|
77.90
|
68.60
|
77.90
|
68.78
|
19.46
|
2,050
|
|
|
4/26/2017
|
+4.80 / +6.97%
|
65.00
|
73.70
|
65.00
|
73.70
|
66.02
|
18.41
|
3,930
|
|
|
4/25/2017
|
-0.10 / -0.14%
|
73.80
|
73.80
|
68.90
|
68.90
|
69.02
|
17.22
|
1,230
|
|
|
4/24/2017
|
0.00 / 0.00%
|
64.20
|
69.00
|
64.20
|
69.00
|
65.00
|
17.24
|
4,600
|
|
|
4/21/2017
|
-0.80 / -1.15%
|
65.00
|
69.00
|
65.00
|
69.00
|
65.71
|
17.24
|
700
|
|
|
4/20/2017
|
+1.40 / +2.05%
|
70.00
|
70.00
|
69.80
|
69.80
|
69.90
|
17.44
|
30
|
|
|
4/19/2017
|
+2.90 / +4.43%
|
61.00
|
68.40
|
61.00
|
68.40
|
62.03
|
17.09
|
3,740
|
|
|
4/18/2017
|
+4.00 / +6.50%
|
57.20
|
65.50
|
57.20
|
65.50
|
61.26
|
16.37
|
1,110
|
|
|
4/17/2017
|
0.00 / 0.00%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
15.37
|
0
|
|
|
4/14/2017
|
+0.50 / +0.82%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
15.37
|
10
|
|
|
4/13/2017
|
+0.30 / +0.49%
|
60.00
|
61.00
|
60.00
|
61.00
|
60.21
|
15.24
|
1,910
|
|
|
4/12/2017
|
+0.70 / +1.17%
|
60.70
|
60.70
|
60.70
|
60.70
|
60.70
|
15.17
|
20
|
|
|
4/11/2017
|
-0.50 / -0.83%
|
59.90
|
60.00
|
59.90
|
60.00
|
60.00
|
14.99
|
5,000
|
|
|
4/10/2017
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
15.12
|
0
|
|
|
4/7/2017
|
+0.70 / +1.17%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
15.12
|
30
|
|
|
4/5/2017
|
+0.30 / +0.50%
|
57.00
|
59.80
|
56.50
|
59.80
|
57.08
|
14.94
|
7,060
|
|
|
4/4/2017
|
0.00 / 0.00%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
14.87
|
790
|
|
|
4/3/2017
|
-0.20 / -0.34%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
14.87
|
900
|
|
|
3/31/2017
|
+0.20 / +0.34%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
14.92
|
30
|
|
|
3/30/2017
|
-1.00 / -1.65%
|
60.00
|
60.80
|
56.30
|
59.50
|
57.64
|
14.87
|
5,690
|
|
|
3/29/2017
|
+0.50 / +0.83%
|
59.80
|
60.50
|
59.80
|
60.50
|
60.15
|
15.12
|
70
|
|
|
3/28/2017
|
0.00 / 0.00%
|
56.00
|
60.00
|
55.80
|
60.00
|
55.82
|
14.99
|
10,140
|
|
|
3/27/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
14.99
|
0
|
|
|
3/24/2017
|
-0.90 / -1.48%
|
56.70
|
60.00
|
56.70
|
60.00
|
56.77
|
14.99
|
3,030
|
|
|
3/23/2017
|
0.00 / 0.00%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
15.22
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
15.22
|
0
|
|
|
3/21/2017
|
+0.40 / +0.66%
|
60.80
|
60.90
|
60.80
|
60.90
|
60.85
|
15.22
|
40
|
|
|