Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 7:12:14 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
118.00 0.00/0.00%
3:04:59 PM
Closing price on 5/31/2024
120.00 0.00/0.00%
Open 120.00
High 120.00
Low 120.00
Volume 0
Split-adjusted Price 117.70

Create Alert at: 112 124 130 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 117.70 0
5/30/2024 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 117.70 100
5/29/2024 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 117.70 200
5/28/2024 +0.50 / +0.42% 119.50 120.00 119.50 120.00 119.75 117.70 200
5/27/2024 +0.50 / +0.42% 120.00 120.00 119.50 119.50 119.92 117.21 600
5/24/2024 0.00 / 0.00% 120.00 120.00 119.00 119.00 119.67 116.72 300
5/23/2024 +2.00 / +1.71% 117.00 119.00 117.00 119.00 117.57 116.72 700
5/22/2024 0.00 / 0.00% 117.00 117.00 117.00 117.00 117.00 114.76 700
5/21/2024 -1.00 / -0.85% 117.00 117.00 117.00 117.00 117.00 114.76 100
5/20/2024 +3.00 / +2.61% 118.00 118.00 118.00 118.00 118.00 115.74 100
5/17/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
5/16/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
5/15/2024 -4.50 / -3.77% 115.00 115.00 115.00 115.00 115.00 112.80 9,000
5/14/2024 0.00 / 0.00% 119.50 119.50 119.50 119.50 119.50 117.21 100
5/13/2024 +0.50 / +0.42% 119.00 119.50 119.00 119.50 119.40 117.21 117,500
5/10/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 300
5/9/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 0
5/8/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 100
5/7/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 0
5/6/2024 0.00 / 0.00% 119.00 119.00 118.90 119.00 119.00 116.72 5,400
5/3/2024 0.00 / 0.00% 119.90 119.90 119.00 119.00 119.35 116.72 1,800
5/2/2024 +1.50 / +1.28% 118.00 119.00 118.00 119.00 118.50 116.72 200
4/26/2024 -0.50 / -0.42% 118.00 118.00 117.50 117.50 117.88 115.25 2,300
4/25/2024 +1.00 / +0.85% 117.00 118.00 117.00 118.00 117.76 115.74 3,500
4/24/2024 +1.50 / +1.30% 117.50 117.50 113.00 117.00 115.93 114.76 2,800
4/23/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 113.29 1,000
4/22/2024 +7.50 / +6.94% 115.50 115.50 115.50 115.50 115.50 113.29 3,100
4/19/2024 -6.60 / -5.76% 108.00 108.00 108.00 108.00 108.00 105.93 3,500
4/17/2024 +0.10 / +0.09% 114.50 114.60 114.50 114.60 114.55 112.40 200
4/16/2024 -0.50 / -0.43% 115.00 115.00 113.00 114.50 114.75 112.31 4,800
PDN News
27/05 PDN: Record date for cash dividend
21/05 PDN: BOD resolution dated May 20, 2024
02/05 PDN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Ngọc Tuấn
24/04 PDN: Document of AGM 2024 via the website
02/04 PDN: BOD resolution dated March 29, 2024
Related Companies
Volume Price Change
ACV  310,000 131.20 0.61%
ASG  1,100 19.60 -0.51%
BLN  0 7.30 0.00%
BSG  2,200 12.00 11.11%
CAG  9,600 9.40 0.00%
CIA  2,100 10.10 0.00%
CLL  1,400 40.20 -1.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.