Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	36.09	200
5/28/2021	0.00 / 0.00%	80.20	82.00	80.20	82.00	81.67	36.09	600
5/27/2021	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	36.09	900
5/26/2021	0.00 / 0.00%	82.30	82.50	82.00	82.50	82.26	36.31	5,300
5/25/2021	+2.30 / +2.87%	82.40	82.50	82.40	82.50	82.50	36.31	2,700
5/24/2021	+2.10 / +2.69%	80.00	80.20	77.90	80.20	79.64	35.30	2,800
5/21/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	34.37	0
5/20/2021	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	34.37	0
5/19/2021	-4.40 / -5.33%	78.10	78.10	78.10	78.10	78.10	34.37	100
5/18/2021	+0.50 / +0.61%	77.30	82.50	77.30	82.50	77.30	36.31	700
5/17/2021	-0.50 / -0.61%	84.00	84.00	82.00	82.00	82.54	36.09	1,600
5/14/2021	+0.60 / +0.73%	82.50	82.50	82.50	82.50	82.50	36.31	900
5/13/2021	-0.10 / -0.12%	81.90	81.90	81.80	81.90	81.87	36.05	3,000
5/12/2021	0.00 / 0.00%	82.00	82.00	81.90	82.00	81.96	36.09	4,200
5/11/2021	-1.90 / -2.26%	81.50	83.00	80.90	82.00	81.84	36.09	7,200
5/10/2021	+0.90 / +1.08%	85.00	85.00	83.90	83.90	84.27	36.93	900
5/7/2021	-1.00 / -1.19%	83.00	83.00	83.00	83.00	83.00	36.53	1,500
5/6/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	36.97	0
5/5/2021	+0.80 / +0.96%	84.00	84.00	83.20	84.00	83.56	36.97	2,000
5/4/2021	+0.10 / +0.12%	83.20	83.20	83.20	83.20	83.20	36.62	1,800
4/29/2021	-2.10 / -2.46%	83.10	83.10	83.10	83.10	83.10	36.57	500
4/28/2021	+2.90 / +3.52%	82.30	85.20	82.30	85.20	83.43	37.50	700
4/27/2021	-3.60 / -4.19%	82.30	82.30	82.30	82.30	82.30	36.22	100
4/26/2021	-1.90 / -2.16%	82.30	86.30	82.30	85.90	85.42	37.81	500
4/23/2021	0.00 / 0.00%	87.80	87.80	87.80	87.80	87.80	38.64	0
4/22/2021	-0.10 / -0.11%	82.40	87.80	82.40	87.80	87.26	38.64	1,000
4/20/2021	+5.40 / +6.55%	87.80	87.90	87.80	87.90	87.89	38.69	1,300
4/19/2021	+0.50 / +0.61%	82.50	82.50	82.50	82.50	82.50	36.31	100
4/16/2021	-0.10 / -0.12%	82.10	82.10	82.00	82.00	82.03	36.09	2,000
4/15/2021	-0.10 / -0.12%	83.00	83.00	82.00	82.10	82.18	36.13	800

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024