Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-1.00 / -2.50%	37.80	39.00	37.70	39.00	39.00	5.46	1,910
5/28/2014	0.00 / 0.00%	38.00	40.00	37.60	40.00	40.00	5.60	4,560
5/27/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.60	0
5/26/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.60	0
5/23/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.60	0
5/22/2014	-1.00 / -2.44%	38.50	40.90	38.50	40.00	40.00	5.60	1,050
5/21/2014	+2.00 / +5.13%	38.50	41.00	38.50	41.00	41.00	5.74	1,890
5/20/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.46	0
5/19/2014	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	5.46	2,100
5/16/2014	-1.30 / -3.27%	37.10	39.00	37.00	38.40	38.40	5.38	6,120
5/15/2014	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	5.56	20
5/14/2014	+2.20 / +5.98%	35.00	39.00	35.00	39.00	39.00	5.46	3,040
5/13/2014	-2.70 / -6.84%	37.00	39.90	36.80	36.80	36.80	5.16	600
5/12/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.53	0
5/9/2014	-0.50 / -1.25%	37.50	39.50	37.50	39.50	39.50	5.53	170
5/8/2014	-0.50 / -1.23%	38.00	40.50	38.00	40.00	40.00	5.60	980
5/7/2014	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	5.67	0
5/6/2014	0.00 / 0.00%	39.10	40.50	39.10	40.50	40.50	5.67	220
5/5/2014	-0.40 / -0.98%	40.60	40.60	40.50	40.50	40.50	5.67	500
4/29/2014	0.00 / 0.00%	40.90	41.60	40.10	40.90	40.90	5.73	1,360
4/28/2014	+1.00 / +2.51%	39.90	40.90	39.90	40.90	40.90	5.73	1,800
4/25/2014	+0.50 / +1.27%	39.40	40.50	39.00	39.90	39.90	5.59	1,140
4/24/2014	-0.30 / -0.76%	39.70	39.70	38.00	39.40	39.40	5.52	810
4/23/2014	+0.50 / +1.28%	39.70	39.70	39.70	39.70	39.70	5.56	70
4/22/2014	-2.80 / -6.67%	41.50	42.00	39.20	39.20	39.20	5.49	21,920
4/21/2014	+1.50 / +3.70%	38.80	42.00	38.80	42.00	42.00	5.88	3,640
4/18/2014	+1.00 / +2.53%	38.50	40.50	37.60	40.50	40.50	5.67	1,960
4/17/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.53	0
4/16/2014	+0.20 / +0.51%	36.70	39.50	36.70	39.50	39.50	5.53	5,570
4/15/2014	+0.40 / +1.03%	38.90	39.30	38.80	39.30	39.30	5.51	720

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	553,500	61.10	-1.61%
ASG	6,400	16.80	0.00%
BLN	0	9.10	0.00%
BSG	100	15.00	-4.46%
CAG	4,600	7.40	0.00%
CIA	5,200	9.90	-1.00%
CLL	31,600	34.85	0.72%