Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+1.20 / +3.02%	41.00	41.00	41.00	41.00	41.00	9.47	30
5/26/2015	+0.30 / +0.76%	40.00	40.00	37.10	39.80	40.00	9.19	200
5/25/2015	-0.10 / -0.25%	37.00	39.50	37.00	39.50	38.54	9.12	960
5/22/2015	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	9.14	0
5/21/2015	-0.40 / -1.00%	39.60	39.60	39.60	39.60	39.60	9.14	200
5/20/2015	+2.00 / +5.26%	38.50	40.00	36.00	40.00	37.01	9.23	8,890
5/19/2015	-0.50 / -1.30%	37.50	38.00	36.00	38.00	36.60	8.77	21,120
5/18/2015	-0.50 / -1.28%	40.00	40.50	38.50	38.50	39.13	8.89	230
5/15/2015	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	9.00	50
5/14/2015	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	8.77	50
5/13/2015	-1.50 / -3.85%	39.80	40.00	37.50	37.50	37.50	8.66	11,680
5/12/2015	0.00 / 0.00%	39.00	41.00	39.00	39.00	39.22	9.00	510
5/11/2015	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.56	9.00	5,550
5/8/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.89	10
5/7/2015	-1.50 / -3.75%	37.20	39.00	37.20	38.50	37.51	8.89	10,300
5/6/2015	0.00 / 0.00%	40.00	40.00	38.50	40.00	38.63	9.23	5,100
5/5/2015	-0.50 / -1.23%	40.00	41.00	39.50	40.00	39.58	9.23	4,320
5/4/2015	-3.00 / -6.90%	40.50	43.00	40.50	40.50	41.13	9.35	970
4/27/2015	+2.00 / +4.82%	41.50	44.00	40.00	43.50	40.76	10.04	3,140
4/24/2015	+1.80 / +4.53%	40.50	41.50	39.00	41.50	40.63	9.58	240
4/23/2015	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.60	9.17	50
4/22/2015	-0.50 / -1.25%	37.30	39.50	37.20	39.50	38.10	9.12	210
4/21/2015	-1.00 / -2.44%	38.20	40.00	38.20	40.00	38.24	9.23	1,020
4/20/2015	+2.10 / +5.40%	36.20	41.00	36.20	41.00	36.26	9.47	4,550
4/17/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	8.98	0
4/16/2015	+1.30 / +3.46%	37.70	38.90	37.70	38.90	38.30	8.98	40
4/15/2015	-2.80 / -6.93%	37.60	39.50	37.60	37.60	37.65	8.68	20,480
4/14/2015	+1.40 / +3.59%	38.50	41.50	36.30	40.40	38.64	9.33	1,760
4/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.00	20
4/10/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.00	0

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024