Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 11:41:54 PM - Markets open
VN-INDEX 1,269.79 +15.23/+1.21%
HNX-INDEX 240.80 +2.24/+0.94%
UPCOM-INDEX 97.58 +0.28/+0.29%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
117.50 0.00/0.00%
3:04:59 PM
Closing price on 5/24/2023
160.00 0.00/0.00%
Open 160.00
High 160.00
Low 160.00
Volume 0
Split-adjusted Price 76.23

Create Alert at: 111 123 129 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2023 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 76.23 0
5/23/2023 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 76.23 0
5/22/2023 +3.00 / +1.91% 160.00 160.00 160.00 160.00 160.00 76.23 100
5/19/2023 0.00 / 0.00% 157.00 157.00 157.00 157.00 157.00 74.80 0
5/18/2023 0.00 / 0.00% 157.00 157.00 157.00 157.00 157.00 74.80 100
5/17/2023 0.00 / 0.00% 157.00 157.00 157.00 157.00 157.00 74.80 0
5/16/2023 +10.00 / +6.80% 157.00 157.00 157.00 157.00 157.00 74.80 100
5/15/2023 0.00 / 0.00% 147.00 147.00 147.00 147.00 147.00 70.04 0
5/12/2023 +8.90 / +6.44% 147.00 147.00 147.00 147.00 147.00 70.04 100
5/11/2023 0.00 / 0.00% 138.10 138.10 138.10 138.10 138.10 65.80 0
5/10/2023 -10.00 / -6.75% 158.20 158.40 138.10 138.10 154.22 65.80 500
5/9/2023 0.00 / 0.00% 148.10 148.10 148.10 148.10 148.10 70.56 0
5/8/2023 0.00 / 0.00% 148.10 148.10 148.10 148.10 148.10 70.56 0
5/5/2023 0.00 / 0.00% 148.10 148.10 148.10 148.10 148.10 70.56 0
5/4/2023 0.00 / 0.00% 148.10 148.10 148.10 148.10 148.10 70.56 0
4/28/2023 0.00 / 0.00% 148.10 148.10 148.10 148.10 148.10 70.56 0
4/27/2023 0.00 / 0.00% 148.10 148.10 148.10 148.10 148.10 70.56 0
4/26/2023 0.00 / 0.00% 148.10 148.10 148.10 148.10 148.10 70.56 213,070
4/25/2023 +2.00 / +1.37% 135.90 156.30 135.90 148.10 154.64 70.56 2,700
4/24/2023 +6.60 / +4.73% 149.20 149.20 146.10 146.10 149.12 69.61 4,100
4/21/2023 -10.50 / -7.00% 158.00 158.00 139.50 139.50 148.75 66.46 200
4/20/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/19/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/18/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/17/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/14/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/13/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/12/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/11/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
4/10/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 71.47 0
PDN News
01/07 PDN: BOD resolution dated June 28, 2024
21/06 PDN: Signing an audit agreement
27/05 PDN: Record date for cash dividend
21/05 PDN: BOD resolution dated May 20, 2024
02/05 PDN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Ngọc Tuấn
Related Companies
Volume Price Change
ACV  171,700 119.90 2.30%
ASG  300 19.80 0.00%
BLN  0 7.30 0.00%
BSG  5,000 12.50 5.04%
CAG  23,600 8.60 -7.53%
CIA  4,100 11.00 3.77%
CLL  1,000 41.00 1.23%
Market Update
Last updated at 3:07:27 PM
VN-INDEX 1,269.79 +15.23/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.