Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 10:49:13 PM - Markets open
VN-INDEX 1,912.93 -15.01/-0.78%
HNX-INDEX 259.50 +0.25/+0.10%
UPCOM-INDEX 126.19 +0.29/+0.23%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
107.10 +2.10/+2.00%
2:45:55 PM
Closing price on 5/21/2025
131.00 -2.00/-1.50%
Open 131.30
High 131.30
Low 131.00
Volume 1,000
Split-adjusted Price 84.32

Create Alert at: 102 112 117 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2025 -2.00 / -1.50% 131.30 131.30 131.00 131.00 131.15 84.32 1,000
5/20/2025 0.00 / 0.00% 133.00 134.00 133.00 133.00 133.14 85.60 700
5/19/2025 -2.00 / -1.48% 132.00 133.00 132.00 133.00 132.35 85.60 1,000
5/16/2025 +2.00 / +1.50% 133.00 135.00 133.00 135.00 134.33 86.89 300
5/15/2025 -0.50 / -0.37% 133.00 133.00 133.00 133.00 133.00 85.60 1,000
5/14/2025 +4.00 / +3.09% 133.50 133.50 133.50 133.50 133.50 85.93 100
5/13/2025 +2.50 / +1.97% 129.00 130.00 129.00 129.50 129.30 83.35 1,000
5/12/2025 +1.50 / +1.20% 125.50 127.00 125.50 127.00 125.71 81.74 700
5/9/2025 +0.50 / +0.40% 125.00 127.00 125.00 125.50 125.41 80.78 1,100
5/8/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 0
5/7/2025 0.00 / 0.00% 119.10 125.00 119.10 125.00 124.11 80.45 700
5/6/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 200
5/5/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 200
4/29/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 200
4/28/2025 +1.50 / +1.21% 123.50 125.00 118.00 125.00 119.15 80.45 2,700
4/25/2025 +0.50 / +0.41% 123.00 123.50 123.00 123.50 123.17 79.49 300
4/24/2025 -1.50 / -1.20% 124.00 124.00 120.00 123.00 121.89 79.17 900
4/23/2025 +2.50 / +2.05% 125.00 125.50 124.00 124.50 124.81 80.13 1,600
4/22/2025 -8.00 / -6.15% 127.00 127.00 122.00 122.00 125.14 78.52 700
4/21/2025 -6.40 / -4.69% 131.00 131.00 126.90 130.00 130.24 83.67 800
4/18/2025 0.00 / 0.00% 136.40 136.40 136.40 136.40 136.40 87.79 0
4/17/2025 0.00 / 0.00% 136.40 136.40 136.40 136.40 136.40 87.79 0
4/16/2025 -0.10 / -0.07% 136.40 136.40 136.40 136.40 136.40 87.79 100
4/15/2025 0.00 / 0.00% 136.50 136.50 136.50 136.50 136.50 87.86 0
4/14/2025 +8.10 / +6.31% 136.50 136.50 136.50 136.50 136.50 87.86 100
4/11/2025 +8.40 / +7.00% 120.00 128.40 120.00 128.40 122.80 82.64 300
4/10/2025 +6.00 / +5.26% 119.00 120.00 119.00 120.00 119.75 77.24 400
4/9/2025 -2.00 / -1.72% 115.00 115.00 114.00 114.00 114.75 73.37 1,200
4/8/2025 -3.90 / -3.25% 119.90 119.90 116.00 116.00 117.94 74.66 500
4/4/2025 -3.80 / -3.07% 120.00 120.00 115.10 119.90 116.51 77.17 2,800
PDN News
28/04 PDN: Supplement documents of AGM 2025
25/04 PDN: Minutes & Resolution of the 2025 AGM
23/04 PDN: Change in personnel
18/04 PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04 PDN: Change in personnel
Related Companies
Volume Price Change
ACV  1,790,000 45.40 1.34%
ASG  900 16.50 0.00%
BLN  0 7.10 0.00%
BSG  100 10.90 -14.17%
CAG  0 7.00 0.00%
CIA  0 10.00 0.00%
CLL  4,100 30.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,912.93 -15.01/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.