Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 28, 2024 5:15:23 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
109.60 -2.40/-2.14%
3:04:59 PM
Closing price on 5/21/2024
117.00 -1.00/-0.85%
Open 117.00
High 117.00
Low 117.00
Volume 100
Split-adjusted Price 114.76

Create Alert at: 104 114 119 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2024 -1.00 / -0.85% 117.00 117.00 117.00 117.00 117.00 114.76 100
5/20/2024 +3.00 / +2.61% 118.00 118.00 118.00 118.00 118.00 115.74 100
5/17/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
5/16/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
5/15/2024 -4.50 / -3.77% 115.00 115.00 115.00 115.00 115.00 112.80 9,000
5/14/2024 0.00 / 0.00% 119.50 119.50 119.50 119.50 119.50 117.21 100
5/13/2024 +0.50 / +0.42% 119.00 119.50 119.00 119.50 119.40 117.21 117,500
5/10/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 300
5/9/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 0
5/8/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 100
5/7/2024 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 116.72 0
5/6/2024 0.00 / 0.00% 119.00 119.00 118.90 119.00 119.00 116.72 5,400
5/3/2024 0.00 / 0.00% 119.90 119.90 119.00 119.00 119.35 116.72 1,800
5/2/2024 +1.50 / +1.28% 118.00 119.00 118.00 119.00 118.50 116.72 200
4/26/2024 -0.50 / -0.42% 118.00 118.00 117.50 117.50 117.88 115.25 2,300
4/25/2024 +1.00 / +0.85% 117.00 118.00 117.00 118.00 117.76 115.74 3,500
4/24/2024 +1.50 / +1.30% 117.50 117.50 113.00 117.00 115.93 114.76 2,800
4/23/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 113.29 1,000
4/22/2024 +7.50 / +6.94% 115.50 115.50 115.50 115.50 115.50 113.29 3,100
4/19/2024 -6.60 / -5.76% 108.00 108.00 108.00 108.00 108.00 105.93 3,500
4/17/2024 +0.10 / +0.09% 114.50 114.60 114.50 114.60 114.55 112.40 200
4/16/2024 -0.50 / -0.43% 115.00 115.00 113.00 114.50 114.75 112.31 4,800
4/15/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
4/12/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
4/11/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 1,000
4/10/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
4/9/2024 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 112.80 0
4/8/2024 +3.90 / +3.51% 115.00 115.00 115.00 115.00 115.00 112.80 300
4/5/2024 -4.10 / -3.56% 118.00 118.00 111.10 111.10 117.78 108.97 3,100
4/4/2024 0.00 / 0.00% 116.00 116.00 115.20 115.20 115.47 112.99 300
PDN News
24/09 PDN: Notification Insider Transaction
30/07 PDN: Change in personnel (Deputy CEO)
11/07 PDN: Resolution on the AGM 2023
01/07 PDN: BOD resolution dated June 28, 2024
21/06 PDN: Signing an audit agreement
Related Companies
Volume Price Change
ACV  118,800 105.10 -0.66%
ASG  200 18.90 -0.53%
BLN  0 7.30 0.00%
BSG  100 12.20 0.00%
CAG  9,600 7.70 -2.53%
CIA  11,500 10.40 0.00%
CLL  3,700 37.80 -1.69%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.