Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2020	0.00 / 0.00%	66.00	66.00	63.90	64.50	65.53	27.26	2,930
5/19/2020	+0.10 / +0.16%	65.00	65.00	64.50	64.50	64.75	27.26	70
5/18/2020	+0.40 / +0.63%	63.90	64.40	63.80	64.40	64.13	27.22	450
5/15/2020	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	27.05	350
5/14/2020	+2.90 / +4.67%	62.20	65.00	62.20	65.00	64.29	27.47	280
5/13/2020	-2.90 / -4.46%	64.80	66.50	62.10	62.10	65.35	26.25	2,986,010
5/12/2020	0.00 / 0.00%	64.70	65.00	61.00	65.00	62.79	27.47	1,290
5/11/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	27.47	0
5/8/2020	+4.00 / +6.56%	62.00	65.00	61.80	65.00	63.06	27.47	10,720
5/7/2020	-2.00 / -3.17%	58.70	63.00	58.70	61.00	61.74	25.78	18,320
5/6/2020	+4.00 / +6.78%	57.70	63.00	57.70	63.00	60.87	26.63	6,900
5/5/2020	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	24.94	10
5/4/2020	+0.50 / +0.83%	60.80	61.00	60.50	60.50	60.98	25.57	5,330
4/29/2020	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	25.36	300
4/28/2020	-0.30 / -0.49%	60.80	60.80	60.50	60.50	60.65	25.57	30
4/27/2020	+0.10 / +0.16%	60.80	60.80	60.80	60.80	60.80	25.70	20
4/24/2020	-0.30 / -0.49%	60.70	60.70	60.70	60.70	60.70	25.66	150
4/23/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.78	0
4/22/2020	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	25.78	40
4/21/2020	-0.40 / -0.65%	60.00	61.50	59.10	61.50	59.48	26.00	1,160
4/20/2020	+0.90 / +1.48%	61.00	61.90	59.00	61.90	60.34	26.16	1,790
4/17/2020	-1.30 / -2.09%	58.60	61.00	58.50	61.00	59.18	25.78	490
4/16/2020	-0.20 / -0.32%	58.60	62.30	58.50	62.30	60.43	26.33	300
4/15/2020	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	26.42	60
4/14/2020	+3.10 / +5.22%	59.40	63.50	59.40	62.50	61.54	26.42	650
4/13/2020	0.00 / 0.00%	59.30	59.40	59.10	59.40	59.30	25.11	460
4/10/2020	+1.90 / +3.30%	57.50	59.40	57.50	59.40	58.33	25.11	240
4/9/2020	-2.40 / -4.01%	58.00	58.00	57.10	57.50	57.79	24.30	2,440
4/8/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	25.32	300
4/7/2020	-0.10 / -0.17%	56.60	59.90	56.50	59.90	56.83	25.32	1,830

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024