|
Closing price on 5/17/2022
|
|
| Open |
113.60 |
| High |
121.50 |
| Low |
112.60 |
| Volume |
4,100 |
| Split-adjusted Price |
51.51 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2022
|
-1.00 / -0.88%
|
113.60
|
121.50
|
112.60
|
112.60
|
115.50
|
51.51
|
4,100
|
|
|
5/16/2022
|
+1.30 / +1.16%
|
112.20
|
120.10
|
112.20
|
113.60
|
119.08
|
51.97
|
2,100
|
|
|
5/13/2022
|
0.00 / 0.00%
|
112.00
|
120.10
|
112.00
|
112.30
|
112.85
|
51.37
|
2,900
|
|
|
5/12/2022
|
0.00 / 0.00%
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
51.37
|
1,000
|
|
|
5/11/2022
|
+7.30 / +6.95%
|
98.00
|
112.30
|
98.00
|
112.30
|
110.11
|
51.37
|
1,900
|
|
|
5/10/2022
|
+6.80 / +6.92%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
48.03
|
200
|
|
|
5/9/2022
|
0.00 / 0.00%
|
98.20
|
98.20
|
98.20
|
98.20
|
98.20
|
44.92
|
0
|
|
|
5/6/2022
|
-6.20 / -5.94%
|
111.70
|
111.70
|
98.20
|
98.20
|
104.95
|
44.92
|
200
|
|
|
5/5/2022
|
0.00 / 0.00%
|
104.40
|
104.40
|
104.40
|
104.40
|
104.40
|
47.76
|
0
|
|
|
5/4/2022
|
-7.60 / -6.79%
|
104.30
|
119.80
|
104.30
|
104.40
|
116.21
|
47.76
|
1,600
|
|
|
4/29/2022
|
+7.10 / +6.77%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
51.24
|
100
|
|
|
4/28/2022
|
0.00 / 0.00%
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
47.99
|
0
|
|
|
4/27/2022
|
+6.80 / +6.93%
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
47.99
|
4,000
|
|
|
4/26/2022
|
-7.00 / -6.66%
|
97.90
|
112.00
|
97.80
|
98.10
|
106.36
|
44.88
|
1,000
|
|
|
4/25/2022
|
-6.90 / -6.16%
|
119.80
|
119.80
|
105.10
|
105.10
|
119.02
|
48.08
|
10,800
|
|
|
4/22/2022
|
+3.90 / +3.61%
|
115.60
|
115.60
|
100.60
|
112.00
|
111.71
|
51.24
|
700
|
|
|
4/21/2022
|
-3.90 / -3.48%
|
112.00
|
119.80
|
108.10
|
108.10
|
116.17
|
49.45
|
5,400
|
|
|
4/20/2022
|
+7.30 / +6.97%
|
112.00
|
112.00
|
110.00
|
112.00
|
111.74
|
51.24
|
1,900
|
|
|
4/19/2022
|
+6.80 / +6.95%
|
104.00
|
104.70
|
103.00
|
104.70
|
103.99
|
47.90
|
3,900
|
|
|
4/18/2022
|
+6.40 / +6.99%
|
97.90
|
97.90
|
97.90
|
97.90
|
97.90
|
44.79
|
7,500
|
|
|
4/15/2022
|
0.00 / 0.00%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
41.86
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
41.86
|
0
|
|
|
4/13/2022
|
-6.10 / -6.25%
|
90.80
|
97.70
|
90.80
|
91.50
|
94.25
|
41.86
|
1,100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
44.65
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
44.65
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
44.65
|
0
|
|
|
4/6/2022
|
-4.60 / -4.50%
|
97.30
|
109.00
|
97.30
|
97.60
|
101.30
|
44.65
|
300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
102.20
|
102.20
|
102.20
|
102.20
|
102.20
|
46.75
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
102.20
|
102.20
|
102.20
|
102.20
|
102.20
|
46.75
|
0
|
|
|
4/1/2022
|
-6.50 / -5.98%
|
105.00
|
116.30
|
102.20
|
102.20
|
114.89
|
46.75
|
4,500
|
|
|