|
Closing price on 4/9/2018
|
|
| Open |
86.00 |
| High |
88.00 |
| Low |
83.00 |
| Volume |
178,720 |
| Split-adjusted Price |
22.56 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
+3.90 / +4.70%
|
86.00
|
88.00
|
83.00
|
86.90
|
87.71
|
22.56
|
178,720
|
|
|
4/6/2018
|
-2.00 / -2.35%
|
86.00
|
87.50
|
83.00
|
83.00
|
83.67
|
21.55
|
490
|
|
|
4/5/2018
|
+3.00 / +3.66%
|
85.60
|
85.60
|
78.50
|
85.00
|
80.04
|
22.07
|
2,478,071
|
|
|
4/4/2018
|
0.00 / 0.00%
|
86.80
|
86.80
|
82.00
|
82.00
|
85.38
|
21.29
|
28,530
|
|
|
4/3/2018
|
-1.00 / -1.20%
|
87.60
|
87.60
|
82.00
|
82.00
|
85.00
|
21.29
|
400
|
|
|
4/2/2018
|
-4.60 / -5.25%
|
87.60
|
87.60
|
83.00
|
83.00
|
85.00
|
21.55
|
200
|
|
|
3/30/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
300
|
|
|
3/29/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
730
|
|
|
3/28/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
190
|
|
|
3/27/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
220
|
|
|
3/26/2018
|
+3.30 / +3.91%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
190
|
|
|
3/23/2018
|
-0.10 / -0.12%
|
88.00
|
88.00
|
84.30
|
84.30
|
86.15
|
21.89
|
380
|
|
|
3/22/2018
|
-0.50 / -0.59%
|
80.90
|
84.40
|
80.90
|
84.40
|
82.65
|
21.91
|
80
|
|
|
3/21/2018
|
0.00 / 0.00%
|
84.90
|
84.90
|
84.90
|
84.90
|
84.90
|
22.04
|
20
|
|
|
3/20/2018
|
+1.90 / +2.29%
|
86.70
|
86.70
|
80.50
|
84.90
|
80.65
|
22.04
|
168,150
|
|
|
3/19/2018
|
-0.50 / -0.60%
|
86.80
|
86.80
|
83.00
|
83.00
|
84.21
|
21.55
|
190
|
|
|
3/16/2018
|
-4.50 / -5.11%
|
85.90
|
87.90
|
83.50
|
83.50
|
85.39
|
21.68
|
1,780
|
|
|
3/15/2018
|
+2.10 / +2.44%
|
87.90
|
88.00
|
85.10
|
88.00
|
88.00
|
22.85
|
250
|
|
|
3/14/2018
|
+0.40 / +0.47%
|
85.90
|
85.90
|
85.90
|
85.90
|
85.90
|
22.30
|
420
|
|
|
3/13/2018
|
-3.80 / -4.26%
|
87.90
|
88.00
|
85.50
|
85.50
|
86.26
|
22.20
|
1,310
|
|
|
3/12/2018
|
-0.50 / -0.56%
|
89.60
|
89.60
|
85.10
|
89.30
|
88.95
|
23.19
|
1,720
|
|
|
3/9/2018
|
+0.30 / +0.34%
|
83.50
|
89.80
|
83.50
|
89.80
|
89.47
|
23.32
|
380
|
|
|
3/8/2018
|
+2.60 / +2.99%
|
89.50
|
89.50
|
89.50
|
89.50
|
89.50
|
23.24
|
400
|
|
|
3/7/2018
|
0.00 / 0.00%
|
86.90
|
91.00
|
85.00
|
86.90
|
86.84
|
22.56
|
380
|
|
|
3/6/2018
|
+1.00 / +1.16%
|
87.00
|
88.50
|
85.00
|
86.90
|
87.01
|
22.56
|
2,310
|
|
|
3/5/2018
|
0.00 / 0.00%
|
85.90
|
85.90
|
85.90
|
85.90
|
85.90
|
22.30
|
50
|
|
|
3/2/2018
|
+1.40 / +1.66%
|
86.70
|
86.70
|
84.00
|
85.90
|
85.83
|
22.30
|
90
|
|
|
3/1/2018
|
-5.10 / -5.69%
|
89.60
|
89.60
|
84.50
|
84.50
|
84.89
|
21.94
|
1,390
|
|
|
2/28/2018
|
-0.20 / -0.22%
|
87.40
|
89.60
|
87.40
|
89.60
|
88.00
|
23.27
|
1,250
|
|
|
2/27/2018
|
0.00 / 0.00%
|
89.80
|
89.80
|
89.80
|
89.80
|
89.80
|
23.32
|
330
|
|
|