|
Closing price on 4/28/2025
|
|
| Open |
123.50 |
| High |
125.00 |
| Low |
118.00 |
| Volume |
2,700 |
| Split-adjusted Price |
81.93 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+1.50 / +1.21%
|
123.50
|
125.00
|
118.00
|
125.00
|
119.15
|
81.93
|
2,700
|
|
|
4/25/2025
|
+0.50 / +0.41%
|
123.00
|
123.50
|
123.00
|
123.50
|
123.17
|
80.94
|
300
|
|
|
4/24/2025
|
-1.50 / -1.20%
|
124.00
|
124.00
|
120.00
|
123.00
|
121.89
|
80.61
|
900
|
|
|
4/23/2025
|
+2.50 / +2.05%
|
125.00
|
125.50
|
124.00
|
124.50
|
124.81
|
81.60
|
1,600
|
|
|
4/22/2025
|
-8.00 / -6.15%
|
127.00
|
127.00
|
122.00
|
122.00
|
125.14
|
79.96
|
700
|
|
|
4/21/2025
|
-6.40 / -4.69%
|
131.00
|
131.00
|
126.90
|
130.00
|
130.24
|
85.20
|
800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
136.40
|
136.40
|
136.40
|
136.40
|
136.40
|
89.40
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
136.40
|
136.40
|
136.40
|
136.40
|
136.40
|
89.40
|
0
|
|
|
4/16/2025
|
-0.10 / -0.07%
|
136.40
|
136.40
|
136.40
|
136.40
|
136.40
|
89.40
|
100
|
|
|
4/15/2025
|
0.00 / 0.00%
|
136.50
|
136.50
|
136.50
|
136.50
|
136.50
|
89.46
|
0
|
|
|
4/14/2025
|
+8.10 / +6.31%
|
136.50
|
136.50
|
136.50
|
136.50
|
136.50
|
89.46
|
100
|
|
|
4/11/2025
|
+8.40 / +7.00%
|
120.00
|
128.40
|
120.00
|
128.40
|
122.80
|
84.15
|
300
|
|
|
4/10/2025
|
+6.00 / +5.26%
|
119.00
|
120.00
|
119.00
|
120.00
|
119.75
|
78.65
|
400
|
|
|
4/9/2025
|
-2.00 / -1.72%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.75
|
74.72
|
1,200
|
|
|
4/8/2025
|
-3.90 / -3.25%
|
119.90
|
119.90
|
116.00
|
116.00
|
117.94
|
76.03
|
500
|
|
|
4/4/2025
|
-3.80 / -3.07%
|
120.00
|
120.00
|
115.10
|
119.90
|
116.51
|
78.58
|
2,800
|
|
|
4/3/2025
|
-9.30 / -6.99%
|
132.90
|
133.00
|
123.70
|
123.70
|
125.96
|
81.07
|
6,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
133.00
|
133.00
|
133.00
|
133.00
|
133.00
|
87.17
|
0
|
|
|
4/1/2025
|
-2.00 / -1.48%
|
133.00
|
133.00
|
132.00
|
133.00
|
132.88
|
87.17
|
800
|
|
|
3/31/2025
|
+3.00 / +2.27%
|
132.00
|
135.00
|
132.00
|
135.00
|
134.68
|
88.48
|
1,900
|
|
|
3/28/2025
|
-2.00 / -1.49%
|
131.10
|
132.00
|
131.10
|
132.00
|
131.55
|
86.51
|
200
|
|
|
3/27/2025
|
+1.50 / +1.13%
|
131.00
|
134.00
|
131.00
|
134.00
|
131.60
|
87.82
|
500
|
|
|
3/26/2025
|
-3.50 / -2.57%
|
136.00
|
136.00
|
132.30
|
132.50
|
134.33
|
86.84
|
5,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
136.00
|
136.00
|
136.00
|
136.00
|
136.00
|
89.14
|
100
|
|
|
3/24/2025
|
-0.50 / -0.37%
|
137.40
|
137.40
|
129.40
|
136.00
|
133.98
|
89.14
|
2,700
|
|
|
3/21/2025
|
+4.50 / +3.41%
|
137.80
|
141.00
|
136.50
|
136.50
|
138.70
|
89.46
|
900
|
|
|
3/20/2025
|
-8.80 / -6.25%
|
132.10
|
136.00
|
132.00
|
132.00
|
133.03
|
86.51
|
2,500
|
|
|
3/19/2025
|
+9.20 / +6.99%
|
140.80
|
140.80
|
134.50
|
140.80
|
139.28
|
92.28
|
23,300
|
|
|
3/18/2025
|
+8.60 / +6.99%
|
131.60
|
131.60
|
129.00
|
131.60
|
130.69
|
86.25
|
28,900
|
|
|
3/17/2025
|
+7.00 / +6.03%
|
118.00
|
124.00
|
118.00
|
123.00
|
120.25
|
80.61
|
44,200
|
|
|