Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-3.60 / -4.19%	82.30	82.30	82.30	82.30	82.30	36.22	100
4/26/2021	-1.90 / -2.16%	82.30	86.30	82.30	85.90	85.42	37.81	500
4/23/2021	0.00 / 0.00%	87.80	87.80	87.80	87.80	87.80	38.64	0
4/22/2021	-0.10 / -0.11%	82.40	87.80	82.40	87.80	87.26	38.64	1,000
4/20/2021	+5.40 / +6.55%	87.80	87.90	87.80	87.90	87.89	38.69	1,300
4/19/2021	+0.50 / +0.61%	82.50	82.50	82.50	82.50	82.50	36.31	100
4/16/2021	-0.10 / -0.12%	82.10	82.10	82.00	82.00	82.03	36.09	2,000
4/15/2021	-0.10 / -0.12%	83.00	83.00	82.00	82.10	82.18	36.13	800
4/14/2021	-1.80 / -2.14%	83.00	83.00	82.20	82.20	82.60	36.18	200
4/13/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	36.97	100
4/12/2021	-1.30 / -1.52%	89.70	89.70	84.00	84.00	84.88	36.97	2,300
4/9/2021	-0.10 / -0.12%	85.40	85.40	85.30	85.30	85.35	37.54	200
4/8/2021	+4.80 / +5.96%	85.40	85.40	85.40	85.40	85.40	37.59	100
4/7/2021	0.00 / 0.00%	80.60	80.60	80.60	80.60	80.60	35.47	0
4/6/2021	-0.50 / -0.62%	80.60	80.60	80.60	80.60	80.60	35.47	100
4/5/2021	-4.40 / -5.15%	81.10	81.10	81.10	81.10	81.10	35.69	100
4/2/2021	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	37.63	0
4/1/2021	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	37.63	100
3/31/2021	+4.40 / +5.43%	85.50	85.50	85.50	85.50	85.50	37.63	100
3/30/2021	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	35.69	0
3/29/2021	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	35.69	100
3/26/2021	-1.10 / -1.34%	81.10	81.10	81.10	81.10	81.10	35.69	100
3/25/2021	-0.80 / -0.96%	81.20	88.50	81.10	82.20	87.96	36.18	9,500
3/24/2021	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.83	36.53	3,000
3/23/2021	+1.80 / +2.19%	84.00	84.00	83.00	84.00	83.97	36.97	3,000
3/22/2021	-1.30 / -1.56%	82.20	82.20	82.20	82.20	82.20	36.18	900
3/19/2021	+0.50 / +0.60%	83.80	83.80	83.50	83.50	83.53	36.75	5,600
3/18/2021	+2.10 / +2.60%	83.00	83.00	82.90	83.00	83.00	36.53	3,400
3/17/2021	-1.60 / -1.94%	80.60	80.90	80.60	80.90	80.90	35.61	500
3/16/2021	-1.00 / -1.18%	84.00	84.00	83.90	84.00	84.00	36.31	4,400

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024