|
Closing price on 4/27/2018
|
|
| Open |
73.70 |
| High |
73.70 |
| Low |
73.70 |
| Volume |
10 |
| Split-adjusted Price |
19.14 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2018
|
-1.30 / -1.73%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
19.14
|
10
|
|
|
4/26/2018
|
-1.50 / -1.96%
|
76.50
|
76.50
|
75.00
|
75.00
|
75.00
|
19.47
|
280
|
|
|
4/24/2018
|
-0.50 / -0.65%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
19.86
|
250
|
|
|
4/23/2018
|
-1.90 / -2.41%
|
77.00
|
77.10
|
77.00
|
77.00
|
77.03
|
19.99
|
1,230
|
|
|
4/20/2018
|
0.00 / 0.00%
|
77.40
|
78.90
|
77.40
|
78.90
|
78.15
|
20.49
|
430
|
|
|
4/19/2018
|
+0.90 / +1.15%
|
79.00
|
79.00
|
77.00
|
78.90
|
78.67
|
20.49
|
7,830
|
|
|
4/18/2018
|
-1.00 / -1.27%
|
80.00
|
80.00
|
78.00
|
78.00
|
79.69
|
20.25
|
1,280
|
|
|
4/17/2018
|
-3.00 / -3.66%
|
82.00
|
82.00
|
79.00
|
79.00
|
80.82
|
20.51
|
10,690
|
|
|
4/16/2018
|
-1.00 / -1.20%
|
78.70
|
83.00
|
78.70
|
82.00
|
80.60
|
21.29
|
140
|
|
|
4/13/2018
|
-3.80 / -4.38%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
21.55
|
10
|
|
|
4/12/2018
|
0.00 / 0.00%
|
86.80
|
86.80
|
86.80
|
86.80
|
86.80
|
22.54
|
385,000
|
|
|
4/11/2018
|
-0.70 / -0.80%
|
84.20
|
86.80
|
84.00
|
86.80
|
85.45
|
22.54
|
80
|
|
|
4/10/2018
|
+0.60 / +0.69%
|
81.60
|
87.50
|
81.60
|
87.50
|
82.08
|
22.72
|
2,400
|
|
|
4/9/2018
|
+3.90 / +4.70%
|
86.00
|
88.00
|
83.00
|
86.90
|
87.71
|
22.56
|
178,720
|
|
|
4/6/2018
|
-2.00 / -2.35%
|
86.00
|
87.50
|
83.00
|
83.00
|
83.67
|
21.55
|
490
|
|
|
4/5/2018
|
+3.00 / +3.66%
|
85.60
|
85.60
|
78.50
|
85.00
|
80.04
|
22.07
|
2,478,071
|
|
|
4/4/2018
|
0.00 / 0.00%
|
86.80
|
86.80
|
82.00
|
82.00
|
85.38
|
21.29
|
28,530
|
|
|
4/3/2018
|
-1.00 / -1.20%
|
87.60
|
87.60
|
82.00
|
82.00
|
85.00
|
21.29
|
400
|
|
|
4/2/2018
|
-4.60 / -5.25%
|
87.60
|
87.60
|
83.00
|
83.00
|
85.00
|
21.55
|
200
|
|
|
3/30/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
300
|
|
|
3/29/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
730
|
|
|
3/28/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
190
|
|
|
3/27/2018
|
0.00 / 0.00%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
220
|
|
|
3/26/2018
|
+3.30 / +3.91%
|
87.60
|
87.60
|
87.60
|
87.60
|
87.60
|
22.75
|
190
|
|
|
3/23/2018
|
-0.10 / -0.12%
|
88.00
|
88.00
|
84.30
|
84.30
|
86.15
|
21.89
|
380
|
|
|
3/22/2018
|
-0.50 / -0.59%
|
80.90
|
84.40
|
80.90
|
84.40
|
82.65
|
21.91
|
80
|
|
|
3/21/2018
|
0.00 / 0.00%
|
84.90
|
84.90
|
84.90
|
84.90
|
84.90
|
22.04
|
20
|
|
|
3/20/2018
|
+1.90 / +2.29%
|
86.70
|
86.70
|
80.50
|
84.90
|
80.65
|
22.04
|
168,150
|
|
|
3/19/2018
|
-0.50 / -0.60%
|
86.80
|
86.80
|
83.00
|
83.00
|
84.21
|
21.55
|
190
|
|
|
3/16/2018
|
-4.50 / -5.11%
|
85.90
|
87.90
|
83.50
|
83.50
|
85.39
|
21.68
|
1,780
|
|
|