|
Closing price on 4/21/2022
|
|
| Open |
112.00 |
| High |
119.80 |
| Low |
108.10 |
| Volume |
5,400 |
| Split-adjusted Price |
49.45 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
-3.90 / -3.48%
|
112.00
|
119.80
|
108.10
|
108.10
|
116.17
|
49.45
|
5,400
|
|
|
4/20/2022
|
+7.30 / +6.97%
|
112.00
|
112.00
|
110.00
|
112.00
|
111.74
|
51.24
|
1,900
|
|
|
4/19/2022
|
+6.80 / +6.95%
|
104.00
|
104.70
|
103.00
|
104.70
|
103.99
|
47.90
|
3,900
|
|
|
4/18/2022
|
+6.40 / +6.99%
|
97.90
|
97.90
|
97.90
|
97.90
|
97.90
|
44.79
|
7,500
|
|
|
4/15/2022
|
0.00 / 0.00%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
41.86
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
41.86
|
0
|
|
|
4/13/2022
|
-6.10 / -6.25%
|
90.80
|
97.70
|
90.80
|
91.50
|
94.25
|
41.86
|
1,100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
44.65
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
44.65
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
97.60
|
97.60
|
97.60
|
97.60
|
97.60
|
44.65
|
0
|
|
|
4/6/2022
|
-4.60 / -4.50%
|
97.30
|
109.00
|
97.30
|
97.60
|
101.30
|
44.65
|
300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
102.20
|
102.20
|
102.20
|
102.20
|
102.20
|
46.75
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
102.20
|
102.20
|
102.20
|
102.20
|
102.20
|
46.75
|
0
|
|
|
4/1/2022
|
-6.50 / -5.98%
|
105.00
|
116.30
|
102.20
|
102.20
|
114.89
|
46.75
|
4,500
|
|
|
3/31/2022
|
+7.10 / +6.99%
|
108.70
|
108.70
|
108.70
|
108.70
|
108.70
|
49.73
|
200
|
|
|
3/30/2022
|
-7.30 / -6.70%
|
101.60
|
101.60
|
101.60
|
101.60
|
101.60
|
46.48
|
100
|
|
|
3/29/2022
|
+7.10 / +6.97%
|
96.10
|
108.90
|
96.00
|
108.90
|
99.90
|
49.82
|
1,100
|
|
|
3/28/2022
|
0.00 / 0.00%
|
101.80
|
101.80
|
101.80
|
101.80
|
101.80
|
46.57
|
0
|
|
|
3/25/2022
|
+0.10 / +0.10%
|
101.80
|
101.80
|
101.80
|
101.80
|
101.80
|
46.57
|
100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
101.80
|
101.80
|
101.70
|
101.70
|
101.77
|
46.52
|
300
|
|
|
3/23/2022
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
46.52
|
100
|
|
|
3/22/2022
|
-7.30 / -6.70%
|
116.60
|
116.60
|
101.40
|
101.70
|
106.46
|
46.52
|
60,100
|
|
|
3/21/2022
|
+6.70 / +6.55%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
49.86
|
200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
107.80
|
107.80
|
102.30
|
102.30
|
103.70
|
46.80
|
400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
100.80
|
100.80
|
100.80
|
100.80
|
100.80
|
46.11
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
102.30
|
102.30
|
102.30
|
102.30
|
102.30
|
46.11
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
102.30
|
102.30
|
102.30
|
102.30
|
102.30
|
46.11
|
0
|
|
|
3/14/2022
|
-7.70 / -7.00%
|
115.00
|
117.00
|
102.30
|
102.30
|
114.75
|
46.11
|
1,100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
49.58
|
0
|
|
|
3/10/2022
|
-0.10 / -0.09%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
49.58
|
100
|
|
|