Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	+0.90 / +1.48%	61.00	61.90	59.00	61.90	60.34	26.16	1,790
4/17/2020	-1.30 / -2.09%	58.60	61.00	58.50	61.00	59.18	25.78	490
4/16/2020	-0.20 / -0.32%	58.60	62.30	58.50	62.30	60.43	26.33	300
4/15/2020	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	26.42	60
4/14/2020	+3.10 / +5.22%	59.40	63.50	59.40	62.50	61.54	26.42	650
4/13/2020	0.00 / 0.00%	59.30	59.40	59.10	59.40	59.30	25.11	460
4/10/2020	+1.90 / +3.30%	57.50	59.40	57.50	59.40	58.33	25.11	240
4/9/2020	-2.40 / -4.01%	58.00	58.00	57.10	57.50	57.79	24.30	2,440
4/8/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	25.32	300
4/7/2020	-0.10 / -0.17%	56.60	59.90	56.50	59.90	56.83	25.32	1,830
4/6/2020	-1.00 / -1.64%	58.00	60.90	57.80	60.00	60.00	25.36	250
4/3/2020	+3.00 / +5.17%	57.30	61.00	57.30	61.00	60.83	25.78	2,400
4/1/2020	-3.00 / -4.92%	57.20	61.00	57.00	58.00	60.56	24.52	6,770
3/31/2020	0.00 / 0.00%	57.00	61.00	57.00	61.00	58.33	25.78	120
3/30/2020	0.00 / 0.00%	61.00	61.00	57.00	61.00	60.95	25.78	9,500
3/27/2020	+1.20 / +2.01%	59.00	63.00	59.00	61.00	60.71	25.78	280
3/26/2020	0.00 / 0.00%	59.80	59.80	56.50	59.80	58.98	25.28	150
3/25/2020	+1.80 / +3.10%	57.80	59.80	55.00	59.80	56.20	25.28	1,210
3/24/2020	-0.10 / -0.17%	57.50	58.00	57.50	58.00	57.75	24.52	50
3/23/2020	+0.10 / +0.17%	54.00	58.10	54.00	58.10	56.05	24.56	80
3/20/2020	0.00 / 0.00%	58.00	58.40	58.00	58.00	58.27	24.52	1,270
3/19/2020	-0.80 / -1.36%	58.80	58.80	55.10	58.00	57.78	24.52	450
3/18/2020	+0.80 / +1.38%	58.50	59.00	56.00	58.80	58.08	24.85	180
3/17/2020	+2.70 / +4.88%	58.00	58.00	58.00	58.00	58.00	24.52	100
3/16/2020	-3.90 / -6.59%	55.30	55.30	55.30	55.30	55.30	23.37	30
3/13/2020	-0.20 / -0.34%	55.30	59.20	55.30	59.20	55.41	25.02	1,480
3/12/2020	+1.40 / +2.41%	55.10	59.40	55.10	59.40	58.33	25.11	120
3/11/2020	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.75	24.52	300
3/10/2020	+2.00 / +3.57%	52.10	58.00	52.10	58.00	54.71	24.52	2,760
3/9/2020	-4.00 / -6.67%	60.00	60.00	56.00	56.00	57.58	23.67	1,320

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024