|
Closing price on 4/16/2019
|
|
| Open |
82.00 |
| High |
84.00 |
| Low |
80.10 |
| Volume |
2,050 |
| Split-adjusted Price |
14.59 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2019
|
-1.00 / -1.18%
|
82.00
|
84.00
|
80.10
|
84.00
|
80.49
|
14.59
|
2,050
|
|
|
4/12/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
14.76
|
100
|
|
|
4/11/2019
|
0.00 / 0.00%
|
88.00
|
88.00
|
81.10
|
85.00
|
81.75
|
14.76
|
1,260
|
|
|
4/10/2019
|
0.00 / 0.00%
|
82.00
|
85.00
|
82.00
|
85.00
|
83.33
|
14.76
|
300
|
|
|
4/9/2019
|
0.00 / 0.00%
|
81.00
|
85.00
|
81.00
|
85.00
|
81.13
|
14.76
|
530
|
|
|
4/8/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
14.76
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
82.00
|
87.00
|
82.00
|
85.00
|
83.17
|
14.76
|
12,420
|
|
|
4/4/2019
|
+3.90 / +4.81%
|
81.10
|
85.00
|
77.00
|
85.00
|
80.13
|
14.76
|
4,630
|
|
|
4/3/2019
|
0.00 / 0.00%
|
81.10
|
81.10
|
81.10
|
81.10
|
81.10
|
14.09
|
100
|
|
|
4/2/2019
|
-5.90 / -6.78%
|
87.00
|
87.10
|
81.10
|
81.10
|
85.92
|
14.09
|
1,420
|
|
|
4/1/2019
|
-6.00 / -6.45%
|
92.50
|
92.50
|
87.00
|
87.00
|
88.10
|
15.11
|
2,500,420
|
|
|
3/29/2019
|
+3.20 / +3.56%
|
87.90
|
93.00
|
87.90
|
93.00
|
91.76
|
16.15
|
1,700
|
|
|
3/28/2019
|
+5.60 / +6.65%
|
79.00
|
89.80
|
79.00
|
89.80
|
87.53
|
15.60
|
4,410
|
|
|
3/27/2019
|
+5.20 / +6.58%
|
77.50
|
84.20
|
77.50
|
84.20
|
80.09
|
14.62
|
602,110
|
|
|
3/26/2019
|
-0.50 / -0.63%
|
77.90
|
79.00
|
77.90
|
79.00
|
78.45
|
13.72
|
100
|
|
|
3/25/2019
|
-0.50 / -0.63%
|
77.00
|
80.00
|
77.00
|
79.50
|
77.78
|
13.81
|
4,230
|
|
|
3/22/2019
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.00
|
80.00
|
80.25
|
13.89
|
685,080
|
|
|
3/21/2019
|
-0.50 / -0.62%
|
80.50
|
80.50
|
80.00
|
80.00
|
80.25
|
13.89
|
420
|
|
|
3/20/2019
|
-0.60 / -0.74%
|
77.20
|
80.50
|
77.00
|
80.50
|
78.80
|
13.98
|
4,460
|
|
|
3/19/2019
|
+5.10 / +6.71%
|
81.00
|
81.10
|
80.00
|
81.10
|
80.52
|
14.09
|
181,540
|
|
|
3/18/2019
|
0.00 / 0.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
13.20
|
0
|
|
|
3/15/2019
|
-2.10 / -2.69%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
13.20
|
620
|
|
|
3/14/2019
|
0.00 / 0.00%
|
78.10
|
78.10
|
78.10
|
78.10
|
78.10
|
13.56
|
270
|
|
|
3/13/2019
|
-0.90 / -1.14%
|
79.00
|
79.00
|
78.10
|
78.10
|
78.91
|
13.56
|
1,280
|
|
|
3/12/2019
|
+0.50 / +0.64%
|
77.10
|
79.00
|
77.10
|
79.00
|
77.45
|
13.72
|
1,020
|
|
|
3/11/2019
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
13.63
|
104,050
|
|
|
3/8/2019
|
+3.40 / +4.53%
|
78.80
|
79.70
|
78.50
|
78.50
|
78.88
|
13.63
|
60
|
|
|
3/7/2019
|
-4.70 / -5.89%
|
75.10
|
75.10
|
75.10
|
75.10
|
75.10
|
13.04
|
10
|
|
|
3/6/2019
|
+2.80 / +3.64%
|
77.00
|
79.80
|
77.00
|
79.80
|
78.40
|
13.86
|
100
|
|
|
3/5/2019
|
+4.00 / +5.48%
|
73.00
|
77.00
|
73.00
|
77.00
|
75.00
|
13.37
|
110
|
|
|