Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	+1.40 / +3.59%	38.50	41.50	36.30	40.40	38.64	9.33	1,760
4/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.00	20
4/10/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.00	0
4/9/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.00	0
4/8/2015	+2.00 / +5.41%	37.00	39.00	34.50	39.00	35.58	9.00	4,300
4/7/2015	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.36	8.54	660
4/6/2015	+2.10 / +6.02%	37.20	37.20	34.90	37.00	36.58	8.54	5,080
4/3/2015	-2.60 / -6.93%	34.90	37.50	34.90	34.90	35.55	8.06	7,770
4/2/2015	+1.50 / +4.17%	35.90	37.50	35.90	37.50	37.21	8.66	430
4/1/2015	-0.50 / -1.37%	34.40	36.00	34.40	36.00	35.00	8.31	800
3/31/2015	+1.00 / +2.82%	35.40	37.50	35.00	36.50	35.12	8.43	3,730
3/30/2015	0.00 / 0.00%	34.10	35.50	34.10	35.50	34.55	8.20	1,100
3/27/2015	+1.90 / +5.65%	35.40	35.50	33.70	35.50	35.47	8.20	23,260
3/26/2015	-1.70 / -4.82%	36.40	36.40	33.20	33.60	34.90	7.76	160
3/25/2015	+1.90 / +5.69%	34.80	35.50	34.80	35.30	35.10	8.15	60
3/24/2015	-2.30 / -6.44%	35.70	35.70	33.30	33.40	35.09	7.71	30,410
3/23/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	8.24	0
3/20/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	8.24	0
3/19/2015	+0.20 / +0.56%	34.90	36.00	34.90	35.70	35.70	8.24	12,150
3/18/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	8.20	0
3/17/2015	0.00 / 0.00%	35.40	35.50	35.00	35.50	35.50	8.20	58,720
3/16/2015	-0.40 / -1.11%	33.60	35.50	33.40	35.50	35.50	8.20	3,910
3/13/2015	+2.20 / +6.53%	35.90	35.90	35.90	35.90	35.90	8.29	10
3/12/2015	-0.10 / -0.30%	33.80	33.80	32.20	33.70	33.70	7.78	1,000
3/11/2015	-0.10 / -0.29%	35.90	35.90	33.80	33.80	33.80	7.80	3,070
3/10/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.83	0
3/9/2015	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.90	7.83	2,330
3/6/2015	0.00 / 0.00%	35.50	35.50	34.00	34.00	34.00	7.85	650
3/5/2015	0.00 / 0.00%	35.00	36.00	32.50	34.00	34.00	7.85	2,110
3/4/2015	-0.70 / -2.02%	34.50	36.00	34.00	34.00	34.00	7.85	720

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024