Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	+0.70 / +1.17%	60.70	60.70	60.70	60.70	60.70	9.77	20
4/11/2017	-0.50 / -0.83%	59.90	60.00	59.90	60.00	60.00	9.66	5,000
4/10/2017	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	9.74	0
4/7/2017	+0.70 / +1.17%	60.50	60.50	60.50	60.50	60.50	9.74	30
4/5/2017	+0.30 / +0.50%	57.00	59.80	56.50	59.80	57.08	9.62	7,060
4/4/2017	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	9.58	790
4/3/2017	-0.20 / -0.34%	59.50	59.50	59.50	59.50	59.50	9.58	900
3/31/2017	+0.20 / +0.34%	59.70	59.70	59.70	59.70	59.70	9.61	30
3/30/2017	-1.00 / -1.65%	60.00	60.80	56.30	59.50	57.64	9.58	5,690
3/29/2017	+0.50 / +0.83%	59.80	60.50	59.80	60.50	60.15	9.74	70
3/28/2017	0.00 / 0.00%	56.00	60.00	55.80	60.00	55.82	9.66	10,140
3/27/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.66	0
3/24/2017	-0.90 / -1.48%	56.70	60.00	56.70	60.00	56.77	9.66	3,030
3/23/2017	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	9.80	0
3/22/2017	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	9.80	0
3/21/2017	+0.40 / +0.66%	60.80	60.90	60.80	60.90	60.85	9.80	40
3/20/2017	+1.00 / +1.68%	60.50	60.50	60.00	60.50	60.00	9.74	550
3/17/2017	+2.50 / +4.39%	57.00	59.50	57.00	59.50	57.36	9.58	7,270
3/16/2017	-1.70 / -2.90%	56.00	57.00	56.00	57.00	56.05	9.17	3,140
3/15/2017	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	9.45	0
3/14/2017	-0.10 / -0.17%	56.00	58.70	56.00	58.70	57.35	9.45	6,090
3/13/2017	-0.10 / -0.17%	55.20	58.80	55.00	58.80	55.62	9.46	5,520
3/10/2017	-2.10 / -3.44%	56.80	58.90	56.80	58.90	58.77	9.48	1,140
3/9/2017	+1.30 / +2.18%	59.90	61.00	59.90	61.00	60.56	9.82	1,420
3/8/2017	-0.20 / -0.33%	55.90	59.70	55.90	59.70	57.19	9.61	3,340
3/7/2017	+0.90 / +1.53%	58.50	59.90	58.50	59.90	59.20	9.64	100,040
3/6/2017	-0.40 / -0.67%	55.50	59.00	55.30	59.00	55.31	9.50	4,520
3/3/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	9.56	0
3/2/2017	-0.60 / -1.00%	60.00	61.00	59.40	59.40	59.77	9.56	870
3/1/2017	0.00 / 0.00%	58.10	60.00	58.00	60.00	58.75	9.66	800

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel