|
Closing price on 4/1/2026
|
|
| Open |
108.80 |
| High |
108.90 |
| Low |
108.00 |
| Volume |
2,400 |
| Split-adjusted Price |
108.00 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
-0.20 / -0.18%
|
108.80
|
108.90
|
108.00
|
108.00
|
108.38
|
108.00
|
2,400
|
|
|
3/31/2026
|
+0.10 / +0.09%
|
109.00
|
109.00
|
108.10
|
108.20
|
108.41
|
108.20
|
800
|
|
|
3/30/2026
|
-0.10 / -0.09%
|
109.00
|
109.00
|
108.00
|
108.10
|
108.11
|
108.10
|
2,000
|
|
|
3/27/2026
|
+0.10 / +0.09%
|
110.80
|
110.80
|
108.20
|
108.20
|
108.70
|
108.20
|
3,100
|
|
|
3/26/2026
|
+1.10 / +1.03%
|
112.00
|
112.00
|
107.30
|
108.10
|
108.28
|
108.10
|
3,700
|
|
|
3/25/2026
|
+1.00 / +0.94%
|
106.00
|
107.00
|
106.00
|
107.00
|
106.42
|
107.00
|
1,300
|
|
|
3/24/2026
|
+1.20 / +1.15%
|
104.80
|
111.90
|
104.50
|
106.00
|
107.60
|
106.00
|
1,000
|
|
|
3/23/2026
|
-2.20 / -2.06%
|
107.00
|
107.00
|
104.50
|
104.80
|
105.32
|
104.80
|
1,000
|
|
|
3/20/2026
|
-2.40 / -2.19%
|
111.50
|
113.00
|
105.40
|
107.00
|
111.48
|
107.00
|
6,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
111.40
|
111.40
|
111.40
|
111.40
|
111.40
|
109.40
|
0
|
|
|
3/18/2026
|
-0.40 / -0.36%
|
111.80
|
111.80
|
111.10
|
111.40
|
111.64
|
109.40
|
7,400
|
|
|
3/17/2026
|
-0.50 / -0.45%
|
112.90
|
112.90
|
111.80
|
111.80
|
111.94
|
109.79
|
800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
112.30
|
112.30
|
110.00
|
112.30
|
111.73
|
110.28
|
2,600
|
|
|
3/13/2026
|
+0.30 / +0.27%
|
112.40
|
113.00
|
112.30
|
112.30
|
112.39
|
110.28
|
900
|
|
|
3/12/2026
|
-1.10 / -0.97%
|
113.90
|
113.90
|
112.00
|
112.00
|
112.97
|
109.99
|
300
|
|
|
3/11/2026
|
+0.80 / +0.71%
|
112.10
|
113.10
|
112.00
|
113.10
|
112.42
|
111.07
|
1,500
|
|
|
3/10/2026
|
+5.10 / +4.76%
|
114.00
|
114.10
|
112.30
|
112.30
|
113.91
|
110.28
|
7,700
|
|
|
3/9/2026
|
-7.90 / -6.86%
|
112.00
|
112.10
|
107.10
|
107.20
|
108.23
|
105.28
|
18,400
|
|
|
3/6/2026
|
-1.50 / -1.29%
|
115.00
|
117.00
|
114.60
|
115.10
|
115.29
|
113.03
|
3,700
|
|
|
3/5/2026
|
+0.10 / +0.09%
|
117.00
|
118.70
|
116.30
|
116.60
|
117.91
|
114.51
|
7,900
|
|
|
3/4/2026
|
-0.70 / -0.60%
|
117.20
|
117.20
|
116.50
|
116.50
|
117.01
|
114.41
|
900
|
|
|
3/3/2026
|
+0.10 / +0.09%
|
117.20
|
117.20
|
117.10
|
117.20
|
117.17
|
115.10
|
600
|
|
|
3/2/2026
|
+0.40 / +0.34%
|
118.00
|
118.70
|
117.00
|
117.10
|
117.25
|
115.00
|
7,400
|
|
|
2/27/2026
|
+0.40 / +0.34%
|
118.50
|
118.50
|
116.70
|
116.70
|
118.17
|
114.60
|
700
|
|
|
2/26/2026
|
-0.70 / -0.60%
|
117.00
|
118.00
|
116.00
|
116.30
|
116.69
|
114.21
|
2,300
|
|
|
2/25/2026
|
-0.90 / -0.76%
|
117.90
|
119.90
|
117.00
|
117.00
|
118.53
|
114.90
|
800
|
|
|
2/24/2026
|
+3.30 / +2.88%
|
117.90
|
118.50
|
117.70
|
117.90
|
118.01
|
115.78
|
5,300
|
|
|
2/23/2026
|
+0.40 / +0.35%
|
115.00
|
115.00
|
114.60
|
114.60
|
114.75
|
112.54
|
1,300
|
|
|
2/13/2026
|
+0.10 / +0.09%
|
115.00
|
115.00
|
114.20
|
114.20
|
114.95
|
112.15
|
3,000
|
|
|
2/12/2026
|
+1.40 / +1.24%
|
114.00
|
114.90
|
114.00
|
114.10
|
114.04
|
112.05
|
2,500
|
|
|