Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	37.63	100
3/31/2021	+4.40 / +5.43%	85.50	85.50	85.50	85.50	85.50	37.63	100
3/30/2021	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	35.69	0
3/29/2021	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	35.69	100
3/26/2021	-1.10 / -1.34%	81.10	81.10	81.10	81.10	81.10	35.69	100
3/25/2021	-0.80 / -0.96%	81.20	88.50	81.10	82.20	87.96	36.18	9,500
3/24/2021	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.83	36.53	3,000
3/23/2021	+1.80 / +2.19%	84.00	84.00	83.00	84.00	83.97	36.97	3,000
3/22/2021	-1.30 / -1.56%	82.20	82.20	82.20	82.20	82.20	36.18	900
3/19/2021	+0.50 / +0.60%	83.80	83.80	83.50	83.50	83.53	36.75	5,600
3/18/2021	+2.10 / +2.60%	83.00	83.00	82.90	83.00	83.00	36.53	3,400
3/17/2021	-1.60 / -1.94%	80.60	80.90	80.60	80.90	80.90	35.61	500
3/16/2021	-1.00 / -1.18%	84.00	84.00	83.90	84.00	84.00	36.31	4,400
3/15/2021	0.00 / 0.00%	81.30	85.00	81.30	85.00	84.69	36.74	7,300
3/12/2021	+1.10 / +1.31%	85.00	85.00	85.00	85.00	85.00	36.74	100
3/11/2021	+4.60 / +5.80%	81.50	84.50	81.50	83.90	82.59	36.27	800
3/10/2021	-0.10 / -0.13%	79.40	81.90	79.30	79.30	79.88	34.28	6,900
3/9/2021	-2.10 / -2.58%	79.40	79.40	79.40	79.40	79.40	34.32	100
3/8/2021	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	35.23	300
3/5/2021	+1.50 / +1.88%	80.00	82.00	80.00	81.50	81.62	35.23	2,900
3/4/2021	+3.00 / +3.90%	80.00	81.00	80.00	80.00	80.15	34.58	15,000
3/3/2021	-5.50 / -6.67%	82.50	82.50	77.00	77.00	81.46	33.28	4,700
3/2/2021	+1.50 / +1.85%	83.00	83.00	82.50	82.50	82.85	35.66	400
3/1/2021	-2.00 / -2.41%	82.50	83.00	81.00	81.00	82.54	35.01	3,700
2/26/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	1,500
2/25/2021	0.00 / 0.00%	84.00	84.00	81.00	83.00	82.09	35.88	7,400
2/24/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	5,400
2/23/2021	-2.00 / -2.35%	80.60	84.00	80.60	83.00	83.22	35.88	3,700
2/22/2021	+1.00 / +1.19%	84.00	86.00	78.60	85.00	84.36	36.74	2,500
2/19/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	36.31	1,000

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024