Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-2.10 / -2.58%	79.40	79.40	79.40	79.40	79.40	34.32	100
3/8/2021	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	35.23	300
3/5/2021	+1.50 / +1.88%	80.00	82.00	80.00	81.50	81.62	35.23	2,900
3/4/2021	+3.00 / +3.90%	80.00	81.00	80.00	80.00	80.15	34.58	15,000
3/3/2021	-5.50 / -6.67%	82.50	82.50	77.00	77.00	81.46	33.28	4,700
3/2/2021	+1.50 / +1.85%	83.00	83.00	82.50	82.50	82.85	35.66	400
3/1/2021	-2.00 / -2.41%	82.50	83.00	81.00	81.00	82.54	35.01	3,700
2/26/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	1,500
2/25/2021	0.00 / 0.00%	84.00	84.00	81.00	83.00	82.09	35.88	7,400
2/24/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	5,400
2/23/2021	-2.00 / -2.35%	80.60	84.00	80.60	83.00	83.22	35.88	3,700
2/22/2021	+1.00 / +1.19%	84.00	86.00	78.60	85.00	84.36	36.74	2,500
2/19/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	36.31	1,000
2/18/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	36.31	0
2/17/2021	+1.70 / +2.07%	84.40	84.40	84.00	84.00	84.34	36.31	700
2/9/2021	+4.60 / +5.92%	82.40	82.40	77.40	82.30	80.70	35.58	300
2/8/2021	-5.20 / -6.27%	78.70	79.00	77.70	77.70	78.92	33.59	3,300
2/5/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	35.83	0
2/4/2021	-0.10 / -0.12%	77.20	82.90	77.20	82.90	78.65	35.83	1,300
2/3/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	100
2/2/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	0
2/1/2021	+4.80 / +6.14%	75.20	83.00	75.20	83.00	76.10	35.88	1,200
1/29/2021	-5.80 / -6.90%	78.20	78.20	78.20	78.20	78.20	33.80	100
1/28/2021	+5.00 / +6.33%	75.00	84.00	75.00	84.00	75.94	36.31	2,300
1/27/2021	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	34.15	300
1/26/2021	-1.50 / -1.86%	79.00	79.00	79.00	79.00	79.00	34.15	100
1/25/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	34.80	0
1/22/2021	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	34.80	100
1/21/2021	-3.50 / -4.14%	81.60	81.60	81.00	81.00	81.06	35.01	1,000
1/20/2021	+4.00 / +4.97%	80.00	85.00	80.00	84.50	82.85	36.53	4,100

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024