Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+4.40 / +5.43%	85.50	85.50	85.50	85.50	85.50	24.24	100
3/30/2021	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	22.99	0
3/29/2021	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	22.99	100
3/26/2021	-1.10 / -1.34%	81.10	81.10	81.10	81.10	81.10	22.99	100
3/25/2021	-0.80 / -0.96%	81.20	88.50	81.10	82.20	87.96	23.30	9,500
3/24/2021	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.83	23.53	3,000
3/23/2021	+1.80 / +2.19%	84.00	84.00	83.00	84.00	83.97	23.81	3,000
3/22/2021	-1.30 / -1.56%	82.20	82.20	82.20	82.20	82.20	23.30	900
3/19/2021	+0.50 / +0.60%	83.80	83.80	83.50	83.50	83.53	23.67	5,600
3/18/2021	+2.10 / +2.60%	83.00	83.00	82.90	83.00	83.00	23.53	3,400
3/17/2021	-1.60 / -1.94%	80.60	80.90	80.60	80.90	80.90	22.93	500
3/16/2021	-1.00 / -1.18%	84.00	84.00	83.90	84.00	84.00	23.39	4,400
3/15/2021	0.00 / 0.00%	81.30	85.00	81.30	85.00	84.69	23.67	7,300
3/12/2021	+1.10 / +1.31%	85.00	85.00	85.00	85.00	85.00	23.67	100
3/11/2021	+4.60 / +5.80%	81.50	84.50	81.50	83.90	82.59	23.36	800
3/10/2021	-0.10 / -0.13%	79.40	81.90	79.30	79.30	79.88	22.08	6,900
3/9/2021	-2.10 / -2.58%	79.40	79.40	79.40	79.40	79.40	22.11	100
3/8/2021	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	22.69	300
3/5/2021	+1.50 / +1.88%	80.00	82.00	80.00	81.50	81.62	22.69	2,900
3/4/2021	+3.00 / +3.90%	80.00	81.00	80.00	80.00	80.15	22.27	15,000
3/3/2021	-5.50 / -6.67%	82.50	82.50	77.00	77.00	81.46	21.44	4,700
3/2/2021	+1.50 / +1.85%	83.00	83.00	82.50	82.50	82.85	22.97	400
3/1/2021	-2.00 / -2.41%	82.50	83.00	81.00	81.00	82.54	22.55	3,700
2/26/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	23.11	1,500
2/25/2021	0.00 / 0.00%	84.00	84.00	81.00	83.00	82.09	23.11	7,400
2/24/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	23.11	5,400
2/23/2021	-2.00 / -2.35%	80.60	84.00	80.60	83.00	83.22	23.11	3,700
2/22/2021	+1.00 / +1.19%	84.00	86.00	78.60	85.00	84.36	23.67	2,500
2/19/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	23.39	1,000
2/18/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	23.39	0

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	981,300	62.50	-0.95%
ASG	2,000	16.90	-0.59%
BLN	400	9.70	14.12%
BSG	300	15.80	1.94%
CAG	6,000	7.60	0.00%
CIA	11,600	9.90	-1.98%
CLL	14,000	34.50	-0.86%