|
Closing price on 3/31/2017
|
|
| Open |
59.70 |
| High |
59.70 |
| Low |
59.70 |
| Volume |
30 |
| Split-adjusted Price |
14.92 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2017
|
+0.20 / +0.34%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
14.92
|
30
|
|
|
3/30/2017
|
-1.00 / -1.65%
|
60.00
|
60.80
|
56.30
|
59.50
|
57.64
|
14.87
|
5,690
|
|
|
3/29/2017
|
+0.50 / +0.83%
|
59.80
|
60.50
|
59.80
|
60.50
|
60.15
|
15.12
|
70
|
|
|
3/28/2017
|
0.00 / 0.00%
|
56.00
|
60.00
|
55.80
|
60.00
|
55.82
|
14.99
|
10,140
|
|
|
3/27/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
14.99
|
0
|
|
|
3/24/2017
|
-0.90 / -1.48%
|
56.70
|
60.00
|
56.70
|
60.00
|
56.77
|
14.99
|
3,030
|
|
|
3/23/2017
|
0.00 / 0.00%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
15.22
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
15.22
|
0
|
|
|
3/21/2017
|
+0.40 / +0.66%
|
60.80
|
60.90
|
60.80
|
60.90
|
60.85
|
15.22
|
40
|
|
|
3/20/2017
|
+1.00 / +1.68%
|
60.50
|
60.50
|
60.00
|
60.50
|
60.00
|
15.12
|
550
|
|
|
3/17/2017
|
+2.50 / +4.39%
|
57.00
|
59.50
|
57.00
|
59.50
|
57.36
|
14.87
|
7,270
|
|
|
3/16/2017
|
-1.70 / -2.90%
|
56.00
|
57.00
|
56.00
|
57.00
|
56.05
|
14.24
|
3,140
|
|
|
3/15/2017
|
0.00 / 0.00%
|
58.70
|
58.70
|
58.70
|
58.70
|
58.70
|
14.67
|
0
|
|
|
3/14/2017
|
-0.10 / -0.17%
|
56.00
|
58.70
|
56.00
|
58.70
|
57.35
|
14.67
|
6,090
|
|
|
3/13/2017
|
-0.10 / -0.17%
|
55.20
|
58.80
|
55.00
|
58.80
|
55.62
|
14.69
|
5,520
|
|
|
3/10/2017
|
-2.10 / -3.44%
|
56.80
|
58.90
|
56.80
|
58.90
|
58.77
|
14.72
|
1,140
|
|
|
3/9/2017
|
+1.30 / +2.18%
|
59.90
|
61.00
|
59.90
|
61.00
|
60.56
|
15.24
|
1,420
|
|
|
3/8/2017
|
-0.20 / -0.33%
|
55.90
|
59.70
|
55.90
|
59.70
|
57.19
|
14.92
|
3,340
|
|
|
3/7/2017
|
+0.90 / +1.53%
|
58.50
|
59.90
|
58.50
|
59.90
|
59.20
|
14.97
|
100,040
|
|
|
3/6/2017
|
-0.40 / -0.67%
|
55.50
|
59.00
|
55.30
|
59.00
|
55.31
|
14.74
|
4,520
|
|
|
3/3/2017
|
0.00 / 0.00%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
14.84
|
0
|
|
|
3/2/2017
|
-0.60 / -1.00%
|
60.00
|
61.00
|
59.40
|
59.40
|
59.77
|
14.84
|
870
|
|
|
3/1/2017
|
0.00 / 0.00%
|
58.10
|
60.00
|
58.00
|
60.00
|
58.75
|
14.99
|
800
|
|
|
2/28/2017
|
+0.10 / +0.17%
|
60.90
|
60.90
|
58.00
|
60.00
|
58.33
|
14.99
|
240
|
|
|
2/27/2017
|
-1.10 / -1.80%
|
61.00
|
61.00
|
57.00
|
59.90
|
58.06
|
14.97
|
310
|
|
|
2/24/2017
|
+2.00 / +3.39%
|
55.00
|
61.00
|
54.90
|
61.00
|
54.99
|
15.24
|
43,660
|
|
|
2/23/2017
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
14.74
|
0
|
|
|
2/22/2017
|
-0.90 / -1.50%
|
56.00
|
59.00
|
55.80
|
59.00
|
57.45
|
14.74
|
470
|
|
|
2/21/2017
|
-1.10 / -1.80%
|
58.00
|
59.90
|
56.80
|
59.90
|
58.65
|
14.97
|
670
|
|
|
2/20/2017
|
-0.90 / -1.45%
|
59.00
|
61.00
|
58.00
|
61.00
|
60.00
|
15.24
|
150
|
|
|