Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	0.00 / 0.00%	34.10	35.50	34.10	35.50	34.55	5.18	1,100
3/27/2015	+1.90 / +5.65%	35.40	35.50	33.70	35.50	35.47	5.18	23,260
3/26/2015	-1.70 / -4.82%	36.40	36.40	33.20	33.60	34.90	4.91	160
3/25/2015	+1.90 / +5.69%	34.80	35.50	34.80	35.30	35.10	5.15	60
3/24/2015	-2.30 / -6.44%	35.70	35.70	33.30	33.40	35.09	4.88	30,410
3/23/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	5.21	0
3/20/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	5.21	0
3/19/2015	+0.20 / +0.56%	34.90	36.00	34.90	35.70	35.70	5.21	12,150
3/18/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.18	0
3/17/2015	0.00 / 0.00%	35.40	35.50	35.00	35.50	35.50	5.18	58,720
3/16/2015	-0.40 / -1.11%	33.60	35.50	33.40	35.50	35.50	5.18	3,910
3/13/2015	+2.20 / +6.53%	35.90	35.90	35.90	35.90	35.90	5.24	10
3/12/2015	-0.10 / -0.30%	33.80	33.80	32.20	33.70	33.70	4.92	1,000
3/11/2015	-0.10 / -0.29%	35.90	35.90	33.80	33.80	33.80	4.94	3,070
3/10/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.95	0
3/9/2015	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.90	4.95	2,330
3/6/2015	0.00 / 0.00%	35.50	35.50	34.00	34.00	34.00	4.97	650
3/5/2015	0.00 / 0.00%	35.00	36.00	32.50	34.00	34.00	4.97	2,110
3/4/2015	-0.70 / -2.02%	34.50	36.00	34.00	34.00	34.00	4.97	720
3/3/2015	-0.20 / -0.57%	34.00	34.70	34.00	34.70	34.70	5.07	120
3/2/2015	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	5.10	90
2/27/2015	0.00 / 0.00%	35.00	35.00	34.00	35.00	35.00	5.11	130
2/26/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	5.11	10
2/25/2015	-0.80 / -2.30%	36.00	36.00	34.00	34.00	34.00	4.97	1,510
2/24/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.08	10
2/13/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.08	0
2/12/2015	+0.90 / +2.65%	34.80	34.80	34.80	34.80	34.80	5.08	10
2/11/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.95	90
2/10/2015	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.90	4.95	2,070
2/9/2015	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	4.97	10

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel