|
Closing price on 3/28/2025
|
|
| Open |
131.10 |
| High |
132.00 |
| Low |
131.10 |
| Volume |
200 |
| Split-adjusted Price |
86.51 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-2.00 / -1.49%
|
131.10
|
132.00
|
131.10
|
132.00
|
131.55
|
86.51
|
200
|
|
|
3/27/2025
|
+1.50 / +1.13%
|
131.00
|
134.00
|
131.00
|
134.00
|
131.60
|
87.82
|
500
|
|
|
3/26/2025
|
-3.50 / -2.57%
|
136.00
|
136.00
|
132.30
|
132.50
|
134.33
|
86.84
|
5,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
136.00
|
136.00
|
136.00
|
136.00
|
136.00
|
89.14
|
100
|
|
|
3/24/2025
|
-0.50 / -0.37%
|
137.40
|
137.40
|
129.40
|
136.00
|
133.98
|
89.14
|
2,700
|
|
|
3/21/2025
|
+4.50 / +3.41%
|
137.80
|
141.00
|
136.50
|
136.50
|
138.70
|
89.46
|
900
|
|
|
3/20/2025
|
-8.80 / -6.25%
|
132.10
|
136.00
|
132.00
|
132.00
|
133.03
|
86.51
|
2,500
|
|
|
3/19/2025
|
+9.20 / +6.99%
|
140.80
|
140.80
|
134.50
|
140.80
|
139.28
|
92.28
|
23,300
|
|
|
3/18/2025
|
+8.60 / +6.99%
|
131.60
|
131.60
|
129.00
|
131.60
|
130.69
|
86.25
|
28,900
|
|
|
3/17/2025
|
+7.00 / +6.03%
|
118.00
|
124.00
|
118.00
|
123.00
|
120.25
|
80.61
|
44,200
|
|
|
3/14/2025
|
0.00 / 0.00%
|
116.50
|
118.00
|
116.00
|
116.00
|
116.09
|
76.03
|
6,600
|
|
|
3/13/2025
|
+0.60 / +0.52%
|
116.00
|
116.00
|
114.00
|
116.00
|
115.91
|
76.03
|
8,700
|
|
|
3/12/2025
|
-2.90 / -2.45%
|
116.10
|
116.10
|
115.40
|
115.40
|
115.77
|
75.63
|
700
|
|
|
3/11/2025
|
+2.60 / +2.25%
|
115.50
|
118.30
|
115.50
|
118.30
|
115.95
|
77.53
|
1,500
|
|
|
3/10/2025
|
-0.10 / -0.09%
|
115.80
|
115.80
|
115.30
|
115.70
|
115.75
|
75.83
|
46,800
|
|
|
3/7/2025
|
+1.80 / +1.58%
|
115.00
|
115.80
|
115.00
|
115.80
|
115.50
|
75.90
|
1,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
74.72
|
400
|
|
|
3/5/2025
|
0.00 / 0.00%
|
120.00
|
120.00
|
116.00
|
116.00
|
118.10
|
74.72
|
4,700
|
|
|
3/4/2025
|
-0.20 / -0.17%
|
119.90
|
120.00
|
114.40
|
116.00
|
118.92
|
74.72
|
12,900
|
|
|
3/3/2025
|
+0.20 / +0.17%
|
116.10
|
120.00
|
116.10
|
116.20
|
118.03
|
74.85
|
4,800
|
|
|
2/28/2025
|
-0.50 / -0.43%
|
116.50
|
116.50
|
116.00
|
116.00
|
116.14
|
74.72
|
1,100
|
|
|
2/27/2025
|
+0.50 / +0.43%
|
116.00
|
118.80
|
116.00
|
116.50
|
117.67
|
75.04
|
3,600
|
|
|
2/26/2025
|
-2.00 / -1.69%
|
118.00
|
120.00
|
116.00
|
116.00
|
117.57
|
74.72
|
10,500
|
|
|
2/25/2025
|
+0.90 / +0.77%
|
115.70
|
118.00
|
115.70
|
118.00
|
116.32
|
76.00
|
1,400
|
|
|
2/24/2025
|
+0.60 / +0.52%
|
117.00
|
117.10
|
116.00
|
117.10
|
116.46
|
75.42
|
3,900
|
|
|
2/21/2025
|
-0.50 / -0.43%
|
115.10
|
116.50
|
115.00
|
116.50
|
115.53
|
75.04
|
400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
118.00
|
118.00
|
117.00
|
117.00
|
117.11
|
75.36
|
900
|
|
|
2/19/2025
|
+1.80 / +1.56%
|
118.00
|
118.00
|
117.00
|
117.00
|
117.33
|
75.36
|
300
|
|
|
2/18/2025
|
+1.00 / +0.88%
|
115.00
|
122.10
|
115.00
|
115.20
|
118.04
|
74.20
|
9,200
|
|
|
2/17/2025
|
+1.20 / +1.06%
|
114.00
|
115.00
|
114.00
|
114.20
|
114.31
|
73.56
|
2,900
|
|
|