Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	+0.10 / +0.25%	39.90	40.00	39.60	40.00	39.66	9.66	1,160
3/25/2016	0.00 / 0.00%	40.50	40.50	39.50	39.90	39.60	9.63	3,990
3/24/2016	0.00 / 0.00%	40.00	40.60	39.90	39.90	40.10	9.63	2,020
3/23/2016	0.00 / 0.00%	40.70	40.70	39.90	39.90	40.00	9.63	100
3/22/2016	-0.10 / -0.25%	38.50	39.90	38.50	39.90	39.20	9.63	80
3/21/2016	-0.60 / -1.48%	40.90	40.90	40.00	40.00	40.45	9.66	20
3/18/2016	+2.50 / +6.56%	39.80	40.70	39.80	40.60	40.03	9.80	7,320
3/17/2016	-1.90 / -4.75%	40.00	40.70	37.70	38.10	38.20	9.20	3,220
3/16/2016	-0.80 / -1.96%	41.00	41.00	39.00	40.00	40.00	9.66	1,100
3/15/2016	-0.10 / -0.24%	40.80	40.80	40.80	40.80	40.80	9.85	27,700
3/14/2016	+0.40 / +0.99%	38.90	40.90	38.80	40.90	40.40	9.87	37,100
3/11/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	9.78	30
3/10/2016	-0.30 / -0.74%	40.00	40.50	40.00	40.50	40.49	9.78	5,000
3/9/2016	-0.20 / -0.49%	38.30	40.80	38.30	40.80	39.55	9.85	60
3/8/2016	+0.60 / +1.49%	41.00	41.00	41.00	41.00	41.00	9.90	100
3/7/2016	+0.40 / +1.00%	39.00	40.40	39.00	40.40	39.14	9.75	4,420
3/4/2016	-0.70 / -1.72%	40.00	40.00	40.00	40.00	40.00	9.66	20
3/3/2016	-0.30 / -0.73%	40.50	40.80	40.50	40.70	40.50	9.82	5,020
3/2/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	9.90	0
3/1/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	9.90	10
2/29/2016	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	9.90	150
2/26/2016	-0.10 / -0.24%	40.00	40.90	40.00	40.90	40.45	9.87	290
2/25/2016	+0.50 / +1.23%	40.90	41.00	40.90	41.00	40.95	9.90	20
2/24/2016	+0.60 / +1.50%	39.00	40.50	39.00	40.50	40.00	9.78	50
2/23/2016	-1.10 / -2.68%	40.00	41.00	39.80	39.90	39.99	9.63	25,780
2/22/2016	+1.50 / +3.80%	40.00	41.00	36.80	41.00	37.50	9.90	80
2/19/2016	+1.40 / +3.67%	39.60	39.60	39.50	39.50	39.55	9.53	30
2/18/2016	-1.90 / -4.75%	39.90	39.90	38.10	38.10	39.00	9.20	20
2/17/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.66	0
2/16/2016	+0.10 / +0.25%	38.10	40.00	38.10	40.00	40.00	9.66	50

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%