|
Closing price on 3/27/2014
|
|
| Open |
35.00 |
| High |
35.90 |
| Low |
34.70 |
| Volume |
2,840 |
| Split-adjusted Price |
7.55 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2014
|
-1.00 / -2.80%
|
35.00
|
35.90
|
34.70
|
34.70
|
34.70
|
7.55
|
2,840
|
|
|
3/26/2014
|
+0.60 / +1.71%
|
35.20
|
35.70
|
34.80
|
35.70
|
35.70
|
7.76
|
7,420
|
|
|
3/25/2014
|
-0.80 / -2.23%
|
36.00
|
36.00
|
35.00
|
35.10
|
35.10
|
7.63
|
4,020
|
|
|
3/24/2014
|
+0.70 / +1.99%
|
36.00
|
36.00
|
35.20
|
35.90
|
35.90
|
7.81
|
12,540
|
|
|
3/21/2014
|
-0.30 / -0.85%
|
36.00
|
36.00
|
35.20
|
35.20
|
35.20
|
7.66
|
180
|
|
|
3/20/2014
|
-0.70 / -1.93%
|
36.00
|
36.20
|
35.50
|
35.50
|
35.50
|
7.72
|
10,350
|
|
|
3/19/2014
|
-0.30 / -0.82%
|
36.50
|
36.70
|
36.10
|
36.20
|
36.20
|
7.87
|
8,250
|
|
|
3/18/2014
|
0.00 / 0.00%
|
36.50
|
36.50
|
35.20
|
36.50
|
36.50
|
7.94
|
440
|
|
|
3/17/2014
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.50
|
36.50
|
36.50
|
7.94
|
4,630
|
|
|
3/14/2014
|
-0.10 / -0.27%
|
36.50
|
36.50
|
36.20
|
36.50
|
36.50
|
7.94
|
1,440
|
|
|
3/13/2014
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.60
|
36.60
|
36.60
|
7.96
|
380
|
|
|
3/12/2014
|
-0.30 / -0.81%
|
36.90
|
36.90
|
36.20
|
36.60
|
36.60
|
7.96
|
3,860
|
|
|
3/11/2014
|
+0.40 / +1.10%
|
35.50
|
36.90
|
35.50
|
36.90
|
36.90
|
8.03
|
2,510
|
|
|
3/10/2014
|
-0.80 / -2.14%
|
37.00
|
37.00
|
36.00
|
36.50
|
36.50
|
7.94
|
3,480
|
|
|
3/7/2014
|
-0.20 / -0.53%
|
37.00
|
37.30
|
35.20
|
37.30
|
37.30
|
8.11
|
6,320
|
|
|
3/6/2014
|
+2.00 / +5.63%
|
35.80
|
37.50
|
35.40
|
37.50
|
37.50
|
8.16
|
20,520
|
|
|
3/5/2014
|
+0.20 / +0.57%
|
36.90
|
36.90
|
34.50
|
35.50
|
35.50
|
7.72
|
1,740
|
|
|
3/4/2014
|
-0.30 / -0.84%
|
34.00
|
35.30
|
34.00
|
35.30
|
35.30
|
7.68
|
40
|
|
|
3/3/2014
|
-0.30 / -0.84%
|
34.10
|
36.00
|
34.10
|
35.60
|
35.60
|
7.74
|
1,850
|
|
|
2/28/2014
|
-0.60 / -1.64%
|
35.00
|
36.00
|
35.00
|
35.90
|
35.90
|
7.81
|
2,980
|
|
|
2/27/2014
|
-0.10 / -0.27%
|
35.00
|
36.50
|
35.00
|
36.50
|
36.50
|
7.94
|
4,880
|
|
|
2/26/2014
|
-0.20 / -0.54%
|
35.20
|
36.60
|
35.20
|
36.60
|
36.60
|
7.96
|
1,030
|
|
|
2/25/2014
|
+1.80 / +5.14%
|
35.00
|
37.00
|
35.00
|
36.80
|
36.80
|
8.00
|
8,020
|
|
|
2/24/2014
|
0.00 / 0.00%
|
34.60
|
35.00
|
34.60
|
35.00
|
35.00
|
7.61
|
8,830
|
|
|
2/21/2014
|
-1.00 / -2.78%
|
35.80
|
36.00
|
35.00
|
35.00
|
35.00
|
7.61
|
5,690
|
|
|
2/20/2014
|
-2.00 / -5.26%
|
36.50
|
36.50
|
35.50
|
36.00
|
36.00
|
7.83
|
17,880
|
|
|
2/19/2014
|
-0.60 / -1.55%
|
38.60
|
38.60
|
36.10
|
38.00
|
38.00
|
8.27
|
2,820
|
|
|
2/18/2014
|
-0.40 / -1.03%
|
36.80
|
38.80
|
36.80
|
38.60
|
38.60
|
8.40
|
1,040
|
|
|
2/17/2014
|
+0.50 / +1.30%
|
38.00
|
39.00
|
38.00
|
39.00
|
39.00
|
8.48
|
310
|
|
|
2/14/2014
|
-0.40 / -1.03%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.50
|
8.37
|
1,550
|
|
|