Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	-0.50 / -0.63%	77.90	79.00	77.90	79.00	78.45	21.30	100
3/25/2019	-0.50 / -0.63%	77.00	80.00	77.00	79.50	77.78	21.44	4,230
3/22/2019	0.00 / 0.00%	80.50	80.50	80.00	80.00	80.25	21.57	685,080
3/21/2019	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.25	21.57	420
3/20/2019	-0.60 / -0.74%	77.20	80.50	77.00	80.50	78.80	21.71	4,460
3/19/2019	+5.10 / +6.71%	81.00	81.10	80.00	81.10	80.52	21.87	181,540
3/18/2019	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	20.49	0
3/15/2019	-2.10 / -2.69%	76.00	76.00	76.00	76.00	76.00	20.49	620
3/14/2019	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	21.06	270
3/13/2019	-0.90 / -1.14%	79.00	79.00	78.10	78.10	78.91	21.06	1,280
3/12/2019	+0.50 / +0.64%	77.10	79.00	77.10	79.00	77.45	21.30	1,020
3/11/2019	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	21.17	104,050
3/8/2019	+3.40 / +4.53%	78.80	79.70	78.50	78.50	78.88	21.17	60
3/7/2019	-4.70 / -5.89%	75.10	75.10	75.10	75.10	75.10	20.25	10
3/6/2019	+2.80 / +3.64%	77.00	79.80	77.00	79.80	78.40	21.52	100
3/5/2019	+4.00 / +5.48%	73.00	77.00	73.00	77.00	75.00	20.76	110
3/4/2019	-4.00 / -5.19%	81.00	81.80	73.00	73.00	74.14	19.68	580
3/1/2019	+4.50 / +6.21%	77.00	77.00	77.00	77.00	77.00	20.76	10
2/28/2019	-4.70 / -6.09%	72.50	72.50	72.50	72.50	72.50	19.55	10
2/27/2019	-5.80 / -6.99%	77.20	77.20	77.20	77.20	77.20	20.82	420
2/26/2019	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	22.38	0
2/25/2019	+1.70 / +2.09%	75.90	83.00	75.80	83.00	76.10	22.38	2,050
2/22/2019	-0.10 / -0.12%	81.20	81.30	81.20	81.30	81.25	21.92	400
2/21/2019	-1.80 / -2.16%	81.40	81.40	81.40	81.40	81.40	21.95	10
2/20/2019	0.00 / 0.00%	83.20	83.20	83.20	83.20	83.20	22.43	0
2/19/2019	+5.00 / +6.39%	83.20	83.20	83.20	83.20	83.20	22.43	10
2/18/2019	-5.80 / -6.90%	78.20	78.20	78.20	78.20	78.20	21.09	3,760
2/15/2019	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	22.65	0
2/14/2019	+4.10 / +5.13%	84.50	84.50	83.00	84.00	84.05	22.65	3,010
2/13/2019	-0.10 / -0.13%	74.40	79.90	74.40	79.90	77.15	21.54	150

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024