Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	8.20	0
3/17/2015	0.00 / 0.00%	35.40	35.50	35.00	35.50	35.50	8.20	58,720
3/16/2015	-0.40 / -1.11%	33.60	35.50	33.40	35.50	35.50	8.20	3,910
3/13/2015	+2.20 / +6.53%	35.90	35.90	35.90	35.90	35.90	8.29	10
3/12/2015	-0.10 / -0.30%	33.80	33.80	32.20	33.70	33.70	7.78	1,000
3/11/2015	-0.10 / -0.29%	35.90	35.90	33.80	33.80	33.80	7.80	3,070
3/10/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.83	0
3/9/2015	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.90	7.83	2,330
3/6/2015	0.00 / 0.00%	35.50	35.50	34.00	34.00	34.00	7.85	650
3/5/2015	0.00 / 0.00%	35.00	36.00	32.50	34.00	34.00	7.85	2,110
3/4/2015	-0.70 / -2.02%	34.50	36.00	34.00	34.00	34.00	7.85	720
3/3/2015	-0.20 / -0.57%	34.00	34.70	34.00	34.70	34.70	8.01	120
3/2/2015	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	8.06	90
2/27/2015	0.00 / 0.00%	35.00	35.00	34.00	35.00	35.00	8.08	130
2/26/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	8.08	10
2/25/2015	-0.80 / -2.30%	36.00	36.00	34.00	34.00	34.00	7.85	1,510
2/24/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	8.03	10
2/13/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	8.03	0
2/12/2015	+0.90 / +2.65%	34.80	34.80	34.80	34.80	34.80	8.03	10
2/11/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.83	90
2/10/2015	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.90	7.83	2,070
2/9/2015	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	7.85	10
2/6/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	7.80	0
2/5/2015	-1.00 / -2.87%	33.80	33.80	33.80	33.80	33.80	7.80	0
2/4/2015	+0.90 / +2.65%	33.80	34.80	33.50	34.80	34.80	7.80	1,860
2/3/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.60	0
2/2/2015	-1.10 / -3.14%	33.90	34.00	33.90	33.90	33.90	7.60	10,610
1/30/2015	+1.70 / +5.11%	34.50	35.00	33.90	35.00	35.00	7.85	250
1/29/2015	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	7.47	2,430
1/28/2015	-1.00 / -2.86%	35.20	35.20	33.20	34.00	34.00	7.62	640

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024