Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	14.67	0
3/14/2017	-0.10 / -0.17%	56.00	58.70	56.00	58.70	57.35	14.67	6,090
3/13/2017	-0.10 / -0.17%	55.20	58.80	55.00	58.80	55.62	14.69	5,520
3/10/2017	-2.10 / -3.44%	56.80	58.90	56.80	58.90	58.77	14.72	1,140
3/9/2017	+1.30 / +2.18%	59.90	61.00	59.90	61.00	60.56	15.24	1,420
3/8/2017	-0.20 / -0.33%	55.90	59.70	55.90	59.70	57.19	14.92	3,340
3/7/2017	+0.90 / +1.53%	58.50	59.90	58.50	59.90	59.20	14.97	100,040
3/6/2017	-0.40 / -0.67%	55.50	59.00	55.30	59.00	55.31	14.74	4,520
3/3/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	14.84	0
3/2/2017	-0.60 / -1.00%	60.00	61.00	59.40	59.40	59.77	14.84	870
3/1/2017	0.00 / 0.00%	58.10	60.00	58.00	60.00	58.75	14.99	800
2/28/2017	+0.10 / +0.17%	60.90	60.90	58.00	60.00	58.33	14.99	240
2/27/2017	-1.10 / -1.80%	61.00	61.00	57.00	59.90	58.06	14.97	310
2/24/2017	+2.00 / +3.39%	55.00	61.00	54.90	61.00	54.99	15.24	43,660
2/23/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.74	0
2/22/2017	-0.90 / -1.50%	56.00	59.00	55.80	59.00	57.45	14.74	470
2/21/2017	-1.10 / -1.80%	58.00	59.90	56.80	59.90	58.65	14.97	670
2/20/2017	-0.90 / -1.45%	59.00	61.00	58.00	61.00	60.00	15.24	150
2/17/2017	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	15.47	0
2/16/2017	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	15.47	0
2/15/2017	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	15.47	0
2/14/2017	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	15.47	0
2/13/2017	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	15.47	0
2/10/2017	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	15.47	0
2/9/2017	+1.40 / +2.31%	55.40	62.00	55.40	61.90	55.65	15.47	2,300
2/8/2017	-4.50 / -6.92%	60.50	64.00	60.50	60.50	61.38	14.87	1,340
2/7/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	15.97	10
2/6/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	15.97	10
2/3/2017	+3.40 / +5.52%	65.00	65.00	65.00	65.00	65.00	15.97	10
2/2/2017	-4.60 / -6.95%	61.60	61.60	61.60	61.60	61.60	15.14	70

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%