|
Closing price on 3/13/2019
|
|
| Open |
79.00 |
| High |
79.00 |
| Low |
78.10 |
| Volume |
1,280 |
| Split-adjusted Price |
21.06 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
-0.90 / -1.14%
|
79.00
|
79.00
|
78.10
|
78.10
|
78.91
|
21.06
|
1,280
|
|
|
3/12/2019
|
+0.50 / +0.64%
|
77.10
|
79.00
|
77.10
|
79.00
|
77.45
|
21.30
|
1,020
|
|
|
3/11/2019
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
21.17
|
104,050
|
|
|
3/8/2019
|
+3.40 / +4.53%
|
78.80
|
79.70
|
78.50
|
78.50
|
78.88
|
21.17
|
60
|
|
|
3/7/2019
|
-4.70 / -5.89%
|
75.10
|
75.10
|
75.10
|
75.10
|
75.10
|
20.25
|
10
|
|
|
3/6/2019
|
+2.80 / +3.64%
|
77.00
|
79.80
|
77.00
|
79.80
|
78.40
|
21.52
|
100
|
|
|
3/5/2019
|
+4.00 / +5.48%
|
73.00
|
77.00
|
73.00
|
77.00
|
75.00
|
20.76
|
110
|
|
|
3/4/2019
|
-4.00 / -5.19%
|
81.00
|
81.80
|
73.00
|
73.00
|
74.14
|
19.68
|
580
|
|
|
3/1/2019
|
+4.50 / +6.21%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
20.76
|
10
|
|
|
2/28/2019
|
-4.70 / -6.09%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
19.55
|
10
|
|
|
2/27/2019
|
-5.80 / -6.99%
|
77.20
|
77.20
|
77.20
|
77.20
|
77.20
|
20.82
|
420
|
|
|
2/26/2019
|
0.00 / 0.00%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
22.38
|
0
|
|
|
2/25/2019
|
+1.70 / +2.09%
|
75.90
|
83.00
|
75.80
|
83.00
|
76.10
|
22.38
|
2,050
|
|
|
2/22/2019
|
-0.10 / -0.12%
|
81.20
|
81.30
|
81.20
|
81.30
|
81.25
|
21.92
|
400
|
|
|
2/21/2019
|
-1.80 / -2.16%
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
21.95
|
10
|
|
|
2/20/2019
|
0.00 / 0.00%
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
22.43
|
0
|
|
|
2/19/2019
|
+5.00 / +6.39%
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
22.43
|
10
|
|
|
2/18/2019
|
-5.80 / -6.90%
|
78.20
|
78.20
|
78.20
|
78.20
|
78.20
|
21.09
|
3,760
|
|
|
2/15/2019
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
22.65
|
0
|
|
|
2/14/2019
|
+4.10 / +5.13%
|
84.50
|
84.50
|
83.00
|
84.00
|
84.05
|
22.65
|
3,010
|
|
|
2/13/2019
|
-0.10 / -0.13%
|
74.40
|
79.90
|
74.40
|
79.90
|
77.15
|
21.54
|
150
|
|
|
2/12/2019
|
+3.00 / +3.90%
|
77.00
|
80.00
|
77.00
|
80.00
|
78.50
|
21.57
|
30
|
|
|
2/11/2019
|
+3.60 / +4.90%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
20.76
|
10
|
|
|
2/1/2019
|
0.00 / 0.00%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
19.79
|
40
|
|
|
1/31/2019
|
0.00 / 0.00%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
19.79
|
0
|
|
|
1/30/2019
|
+0.30 / +0.41%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
19.79
|
5,400
|
|
|
1/29/2019
|
0.00 / 0.00%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
19.71
|
80,000
|
|
|
1/28/2019
|
+4.30 / +6.25%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
19.71
|
520,010
|
|
|
1/25/2019
|
0.00 / 0.00%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
18.55
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
18.55
|
0
|
|
|