|
Closing price on 3/10/2025
|
|
| Open |
115.80 |
| High |
115.80 |
| Low |
115.30 |
| Volume |
46,800 |
| Split-adjusted Price |
75.83 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.10 / -0.09%
|
115.80
|
115.80
|
115.30
|
115.70
|
115.75
|
75.83
|
46,800
|
|
|
3/7/2025
|
+1.80 / +1.58%
|
115.00
|
115.80
|
115.00
|
115.80
|
115.50
|
75.90
|
1,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
74.72
|
400
|
|
|
3/5/2025
|
0.00 / 0.00%
|
120.00
|
120.00
|
116.00
|
116.00
|
118.10
|
74.72
|
4,700
|
|
|
3/4/2025
|
-0.20 / -0.17%
|
119.90
|
120.00
|
114.40
|
116.00
|
118.92
|
74.72
|
12,900
|
|
|
3/3/2025
|
+0.20 / +0.17%
|
116.10
|
120.00
|
116.10
|
116.20
|
118.03
|
74.85
|
4,800
|
|
|
2/28/2025
|
-0.50 / -0.43%
|
116.50
|
116.50
|
116.00
|
116.00
|
116.14
|
74.72
|
1,100
|
|
|
2/27/2025
|
+0.50 / +0.43%
|
116.00
|
118.80
|
116.00
|
116.50
|
117.67
|
75.04
|
3,600
|
|
|
2/26/2025
|
-2.00 / -1.69%
|
118.00
|
120.00
|
116.00
|
116.00
|
117.57
|
74.72
|
10,500
|
|
|
2/25/2025
|
+0.90 / +0.77%
|
115.70
|
118.00
|
115.70
|
118.00
|
116.32
|
76.00
|
1,400
|
|
|
2/24/2025
|
+0.60 / +0.52%
|
117.00
|
117.10
|
116.00
|
117.10
|
116.46
|
75.42
|
3,900
|
|
|
2/21/2025
|
-0.50 / -0.43%
|
115.10
|
116.50
|
115.00
|
116.50
|
115.53
|
75.04
|
400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
118.00
|
118.00
|
117.00
|
117.00
|
117.11
|
75.36
|
900
|
|
|
2/19/2025
|
+1.80 / +1.56%
|
118.00
|
118.00
|
117.00
|
117.00
|
117.33
|
75.36
|
300
|
|
|
2/18/2025
|
+1.00 / +0.88%
|
115.00
|
122.10
|
115.00
|
115.20
|
118.04
|
74.20
|
9,200
|
|
|
2/17/2025
|
+1.20 / +1.06%
|
114.00
|
115.00
|
114.00
|
114.20
|
114.31
|
73.56
|
2,900
|
|
|
2/14/2025
|
0.00 / 0.00%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
72.78
|
54,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
72.78
|
1,100
|
|
|
2/12/2025
|
+0.70 / +0.62%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
72.78
|
70,900
|
|
|
2/11/2025
|
+1.30 / +1.17%
|
111.20
|
112.30
|
111.20
|
112.30
|
111.53
|
72.33
|
900
|
|
|
2/10/2025
|
-3.00 / -2.63%
|
114.00
|
114.00
|
111.00
|
111.00
|
113.57
|
71.50
|
71,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
73.43
|
500
|
|
|
2/6/2025
|
0.00 / 0.00%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
73.43
|
77,400
|
|
|
2/5/2025
|
0.00 / 0.00%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
73.43
|
1,400
|
|
|
2/4/2025
|
-1.00 / -0.87%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
73.43
|
500
|
|
|
2/3/2025
|
+2.00 / +1.77%
|
113.70
|
115.00
|
113.70
|
115.00
|
114.78
|
74.07
|
600
|
|
|
1/24/2025
|
+4.00 / +3.67%
|
110.00
|
113.50
|
109.50
|
113.00
|
110.23
|
72.78
|
2,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
109.00
|
108.09
|
70.21
|
1,400
|
|
|
1/22/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
108.20
|
109.00
|
108.94
|
70.21
|
1,300
|
|
|
1/21/2025
|
+1.00 / +0.93%
|
110.00
|
110.00
|
109.00
|
109.00
|
109.65
|
70.21
|
2,600
|
|
|