Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+5.90 / +6.14%	93.30	102.80	93.30	102.00	99.36	45.98	1,700
2/8/2022	+0.10 / +0.10%	100.00	102.70	96.10	96.10	101.38	43.32	4,000
2/7/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	43.27	0
1/28/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	43.27	1,000
1/27/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	43.27	0
1/26/2022	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	43.27	200
1/25/2022	+2.00 / +2.08%	98.00	98.00	98.00	98.00	98.00	44.17	4,000
1/24/2022	-3.00 / -3.03%	93.80	96.00	93.80	96.00	95.77	43.27	2,600
1/21/2022	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	44.62	0
1/20/2022	+2.90 / +3.02%	97.00	99.00	94.10	99.00	96.87	44.62	74,015
1/19/2022	+0.10 / +0.10%	96.00	102.70	94.20	96.10	97.03	43.32	864,095
1/18/2022	0.00 / 0.00%	98.00	98.00	96.00	96.00	96.40	43.27	2,500
1/17/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	43.27	0
1/14/2022	0.00 / 0.00%	95.00	96.10	95.00	96.00	95.92	43.27	2,300
1/13/2022	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.25	43.27	800
1/12/2022	-1.90 / -1.90%	99.80	99.80	98.00	98.00	99.80	44.17	200
1/11/2022	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	45.03	0
1/10/2022	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	45.03	0
1/7/2022	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	45.03	0
1/6/2022	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	45.03	0
1/5/2022	+3.50 / +3.63%	99.90	99.90	99.90	99.90	99.90	45.03	100
1/4/2022	+3.30 / +3.54%	93.10	96.40	93.00	96.40	93.91	43.45	1,900
12/31/2021	0.00 / 0.00%	93.10	93.10	93.10	93.10	93.10	41.97	0
12/30/2021	0.00 / 0.00%	93.10	93.10	93.10	93.10	93.10	41.97	0
12/29/2021	0.00 / 0.00%	93.10	93.10	93.10	93.10	93.10	41.97	100
12/28/2021	-6.90 / -6.90%	93.10	93.10	93.10	93.10	93.10	41.97	200
12/27/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	45.08	0
12/24/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	45.08	0
12/23/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	45.08	0
12/22/2021	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	45.08	1,000

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024