Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	3.22	5,910
2/6/2013	-0.40 / -1.70%	25.00	25.00	23.10	23.10	23.10	3.01	40
2/5/2013	+0.50 / +2.17%	23.20	24.60	23.20	23.50	23.50	3.06	9,000
2/4/2013	+0.10 / +0.44%	23.90	24.50	23.00	23.00	23.00	3.00	18,630
2/1/2013	-1.00 / -4.18%	22.90	23.80	22.90	22.90	22.90	2.98	4,190
1/31/2013	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	3.11	60
1/30/2013	+0.20 / +0.85%	23.60	23.80	23.00	23.80	23.80	3.10	2,030
1/29/2013	+0.70 / +3.06%	22.90	23.60	22.90	23.60	23.60	3.08	7,220
1/28/2013	0.00 / 0.00%	24.20	24.20	22.90	22.90	22.90	2.98	12,100
1/25/2013	0.00 / 0.00%	21.80	22.90	21.80	22.90	22.90	2.98	3,590
1/24/2013	+1.30 / +6.02%	21.80	23.00	21.80	22.90	22.90	2.98	20,200
1/23/2013	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	2.82	10
1/22/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.74	5,400
1/21/2013	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	2.74	5,000
1/18/2013	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	2.72	10
1/17/2013	-0.20 / -0.96%	20.50	20.60	20.50	20.60	20.60	2.68	2,000
1/16/2013	0.00 / 0.00%	20.70	21.00	20.40	20.80	20.80	2.71	18,830
1/15/2013	-0.10 / -0.48%	20.10	20.80	20.10	20.80	20.80	2.71	2,980
1/14/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	2.72	100
1/11/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	2.72	0
1/10/2013	-0.10 / -0.48%	20.50	20.90	20.50	20.90	20.90	2.72	3,000
1/9/2013	0.00 / 0.00%	21.00	21.00	20.00	21.00	21.00	2.74	8,610
1/8/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.74	510
1/7/2013	+0.30 / +1.45%	19.80	21.00	19.70	21.00	21.00	2.74	8,500
1/4/2013	+0.70 / +3.50%	19.10	20.80	19.10	20.70	20.70	2.70	160
1/3/2013	-1.00 / -4.76%	20.50	21.00	20.00	20.00	20.00	2.61	21,280
1/2/2013	-0.40 / -1.87%	21.40	21.40	20.50	21.00	21.00	2.74	3,780
12/28/2012	-1.10 / -4.89%	21.40	21.40	21.40	21.40	21.40	2.79	350
12/27/2012	+0.50 / +2.27%	20.90	22.50	20.90	22.50	22.50	2.93	2,040
12/26/2012	-0.40 / -1.79%	20.40	22.00	20.40	22.00	22.00	2.87	30

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	553,500	61.10	-1.61%
ASG	6,400	16.80	0.00%
BLN	0	9.10	0.00%
BSG	100	15.00	-4.46%
CAG	4,600	7.40	0.00%
CIA	5,200	9.90	-1.00%
CLL	31,600	34.85	0.72%