|
Closing price on 2/6/2025
|
|
| Open |
114.00 |
| High |
114.00 |
| Low |
114.00 |
| Volume |
77,400 |
| Split-adjusted Price |
73.43 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2025
|
0.00 / 0.00%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
73.43
|
77,400
|
|
|
2/5/2025
|
0.00 / 0.00%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
73.43
|
1,400
|
|
|
2/4/2025
|
-1.00 / -0.87%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
73.43
|
500
|
|
|
2/3/2025
|
+2.00 / +1.77%
|
113.70
|
115.00
|
113.70
|
115.00
|
114.78
|
74.07
|
600
|
|
|
1/24/2025
|
+4.00 / +3.67%
|
110.00
|
113.50
|
109.50
|
113.00
|
110.23
|
72.78
|
2,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
109.00
|
108.09
|
70.21
|
1,400
|
|
|
1/22/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
108.20
|
109.00
|
108.94
|
70.21
|
1,300
|
|
|
1/21/2025
|
+1.00 / +0.93%
|
110.00
|
110.00
|
109.00
|
109.00
|
109.65
|
70.21
|
2,600
|
|
|
1/20/2025
|
+0.50 / +0.47%
|
107.50
|
108.00
|
107.10
|
108.00
|
107.64
|
69.56
|
3,900
|
|
|
1/17/2025
|
+1.50 / +1.42%
|
106.00
|
110.00
|
106.00
|
107.50
|
106.97
|
69.24
|
1,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
68.28
|
300
|
|
|
1/15/2025
|
-1.00 / -0.93%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
68.28
|
300
|
|
|
1/14/2025
|
+2.00 / +1.90%
|
105.20
|
107.00
|
105.20
|
107.00
|
105.46
|
68.92
|
5,700
|
|
|
1/13/2025
|
-1.30 / -1.22%
|
106.30
|
106.30
|
105.00
|
105.00
|
105.43
|
67.63
|
300
|
|
|
1/10/2025
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
68.47
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
68.47
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
68.47
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
68.47
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
106.30
|
106.90
|
106.30
|
106.30
|
106.40
|
68.47
|
600
|
|
|
1/3/2025
|
0.00 / 0.00%
|
106.30
|
106.30
|
106.30
|
106.30
|
106.30
|
68.47
|
0
|
|
|
1/2/2025
|
+1.30 / +1.24%
|
106.00
|
106.30
|
106.00
|
106.30
|
106.15
|
68.47
|
200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.43
|
67.63
|
1,400
|
|
|
12/30/2024
|
+1.00 / +0.96%
|
107.00
|
107.00
|
105.00
|
105.00
|
106.34
|
67.63
|
1,500
|
|
|
12/27/2024
|
-1.00 / -0.95%
|
105.00
|
105.00
|
104.00
|
104.00
|
104.56
|
66.99
|
900
|
|
|
12/26/2024
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
106.00
|
67.63
|
500
|
|
|
12/25/2024
|
+2.00 / +1.90%
|
105.00
|
107.00
|
105.00
|
107.00
|
105.40
|
68.92
|
500
|
|
|
12/24/2024
|
-2.00 / -1.87%
|
105.60
|
105.60
|
105.00
|
105.00
|
105.20
|
67.63
|
300
|
|
|
12/23/2024
|
-0.50 / -0.47%
|
107.00
|
107.00
|
106.50
|
107.00
|
106.83
|
68.92
|
600
|
|
|
12/20/2024
|
0.00 / 0.00%
|
107.50
|
107.50
|
107.50
|
107.50
|
107.50
|
69.24
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
107.50
|
107.50
|
107.50
|
107.50
|
107.50
|
69.24
|
0
|
|
|