Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	-0.40 / -1.70%	25.00	25.00	23.10	23.10	23.10	4.67	40
2/5/2013	+0.50 / +2.17%	23.20	24.60	23.20	23.50	23.50	4.75	9,000
2/4/2013	+0.10 / +0.44%	23.90	24.50	23.00	23.00	23.00	4.65	18,630
2/1/2013	-1.00 / -4.18%	22.90	23.80	22.90	22.90	22.90	4.63	4,190
1/31/2013	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	4.84	60
1/30/2013	+0.20 / +0.85%	23.60	23.80	23.00	23.80	23.80	4.82	2,030
1/29/2013	+0.70 / +3.06%	22.90	23.60	22.90	23.60	23.60	4.78	7,220
1/28/2013	0.00 / 0.00%	24.20	24.20	22.90	22.90	22.90	4.63	12,100
1/25/2013	0.00 / 0.00%	21.80	22.90	21.80	22.90	22.90	4.63	3,590
1/24/2013	+1.30 / +6.02%	21.80	23.00	21.80	22.90	22.90	4.63	20,200
1/23/2013	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	4.37	10
1/22/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.25	5,400
1/21/2013	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	4.25	5,000
1/18/2013	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	4.23	10
1/17/2013	-0.20 / -0.96%	20.50	20.60	20.50	20.60	20.60	4.17	2,000
1/16/2013	0.00 / 0.00%	20.70	21.00	20.40	20.80	20.80	4.21	18,830
1/15/2013	-0.10 / -0.48%	20.10	20.80	20.10	20.80	20.80	4.21	2,980
1/14/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.23	100
1/11/2013	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.23	0
1/10/2013	-0.10 / -0.48%	20.50	20.90	20.50	20.90	20.90	4.23	3,000
1/9/2013	0.00 / 0.00%	21.00	21.00	20.00	21.00	21.00	4.25	8,610
1/8/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.25	510
1/7/2013	+0.30 / +1.45%	19.80	21.00	19.70	21.00	21.00	4.25	8,500
1/4/2013	+0.70 / +3.50%	19.10	20.80	19.10	20.70	20.70	4.19	160
1/3/2013	-1.00 / -4.76%	20.50	21.00	20.00	20.00	20.00	4.05	21,280
1/2/2013	-0.40 / -1.87%	21.40	21.40	20.50	21.00	21.00	4.25	3,780
12/28/2012	-1.10 / -4.89%	21.40	21.40	21.40	21.40	21.40	4.33	350
12/27/2012	+0.50 / +2.27%	20.90	22.50	20.90	22.50	22.50	4.55	2,040
12/26/2012	-0.40 / -1.79%	20.40	22.00	20.40	22.00	22.00	4.45	30
12/25/2012	+0.40 / +1.82%	21.20	23.10	20.90	22.40	22.40	4.33	30,460

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024