|
Closing price on 2/5/2020
|
|
| Open |
68.00 |
| High |
68.00 |
| Low |
63.50 |
| Volume |
1,420 |
| Split-adjusted Price |
26.50 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2020
|
-3.80 / -5.59%
|
68.00
|
68.00
|
63.50
|
64.20
|
64.79
|
26.50
|
1,420
|
|
|
2/4/2020
|
+3.90 / +6.08%
|
67.00
|
68.00
|
67.00
|
68.00
|
67.50
|
28.07
|
130
|
|
|
2/3/2020
|
-1.00 / -1.54%
|
64.10
|
64.10
|
64.00
|
64.10
|
64.08
|
26.46
|
90
|
|
|
1/31/2020
|
-1.50 / -2.25%
|
62.00
|
65.30
|
62.00
|
65.10
|
63.26
|
26.87
|
4,300
|
|
|
1/30/2020
|
-3.30 / -4.72%
|
70.00
|
72.00
|
66.50
|
66.60
|
69.91
|
27.49
|
18,180
|
|
|
1/22/2020
|
+0.90 / +1.30%
|
66.00
|
69.90
|
66.00
|
69.90
|
67.95
|
28.85
|
260
|
|
|
1/21/2020
|
0.00 / 0.00%
|
65.70
|
69.00
|
65.60
|
69.00
|
66.67
|
28.48
|
510
|
|
|
1/20/2020
|
-0.20 / -0.29%
|
69.90
|
69.90
|
69.00
|
69.00
|
69.45
|
28.48
|
120
|
|
|
1/17/2020
|
-0.40 / -0.57%
|
70.00
|
70.00
|
65.30
|
69.20
|
69.98
|
28.56
|
8,160
|
|
|
1/16/2020
|
0.00 / 0.00%
|
69.60
|
69.60
|
69.60
|
69.60
|
69.60
|
28.73
|
0
|
|
|
1/15/2020
|
-0.30 / -0.43%
|
69.50
|
69.60
|
69.50
|
69.60
|
69.55
|
28.73
|
1,950
|
|
|
1/14/2020
|
-0.10 / -0.14%
|
70.00
|
70.00
|
65.20
|
69.90
|
69.92
|
28.85
|
9,110
|
|
|
1/13/2020
|
+1.30 / +1.89%
|
70.50
|
73.10
|
65.00
|
70.00
|
70.01
|
28.89
|
10,770
|
|
|
1/10/2020
|
-0.30 / -0.43%
|
69.00
|
70.00
|
64.40
|
68.70
|
68.03
|
28.36
|
5,040
|
|
|
1/9/2020
|
+0.10 / +0.15%
|
69.40
|
69.40
|
69.00
|
69.00
|
69.23
|
28.48
|
650
|
|
|
1/8/2020
|
+2.00 / +2.99%
|
66.90
|
69.00
|
66.90
|
68.90
|
67.50
|
28.44
|
400
|
|
|
1/7/2020
|
-1.10 / -1.62%
|
65.50
|
66.90
|
65.00
|
66.90
|
66.08
|
27.62
|
970
|
|
|
1/6/2020
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
28.07
|
0
|
|
|
1/3/2020
|
+3.40 / +5.26%
|
64.80
|
68.00
|
64.80
|
68.00
|
66.40
|
28.07
|
40
|
|
|
1/2/2020
|
-4.40 / -6.38%
|
69.00
|
69.00
|
64.60
|
64.60
|
67.17
|
26.67
|
1,980
|
|
|
12/31/2019
|
+4.00 / +6.15%
|
63.50
|
69.00
|
61.00
|
69.00
|
61.29
|
28.48
|
310
|
|
|
12/30/2019
|
-4.70 / -6.74%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
26.83
|
10
|
|
|
12/27/2019
|
0.00 / 0.00%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
28.77
|
0
|
|
|
12/26/2019
|
0.00 / 0.00%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
28.77
|
0
|
|
|
12/25/2019
|
+3.20 / +4.81%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
28.77
|
10
|
|
|
12/24/2019
|
-4.00 / -5.67%
|
65.60
|
66.50
|
65.60
|
66.50
|
65.70
|
27.45
|
1,720
|
|
|
12/23/2019
|
+4.00 / +6.02%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
29.10
|
10
|
|
|
12/20/2019
|
-0.40 / -0.60%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
27.45
|
300
|
|
|
12/19/2019
|
-0.60 / -0.89%
|
64.00
|
66.90
|
64.00
|
66.90
|
65.45
|
27.62
|
130
|
|
|
12/18/2019
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
27.86
|
0
|
|
|